AIVille Governance Token Historical Data

AIV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00554
+3.05%
$ 14.27 million $ 104,071
Oct 2, 4 AM $ 0.00537
+0.41%
$ 13.84 million $ 104,463
Oct 2, 3 AM $ 0.00531
+2.31%
$ 13.7 million $ 104,375
Oct 2, 2 AM $ 0.00519
+0.00%
$ 13.39 million $ 103,909
Oct 2, 1 AM $ 0.00519
-0.17%
$ 13.39 million $ 104,220
Oct 2, 12 AM $ 0.0052
+0.02%
$ 13.41 million $ 102,490
Oct 1, 11 PM $ 0.00524
+0.02%
$ 13.5 million $ 101,451
Oct 1, 10 PM $ 0.00524
-0.15%
$ 13.5 million $ 101,401
Oct 1, 9 PM $ 0.00526
+0.48%
$ 13.57 million $ 101,458
Oct 1, 8 PM $ 0.00524
+0.67%
$ 13.5 million $ 99,378
Oct 1, 7 PM $ 0.0052
-0.67%
$ 13.41 million $ 98,505
Oct 1, 6 PM $ 0.0052
+1.37%
$ 13.39 million $ 100,505
Oct 1, 5 PM $ 0.0051
+1.78%
$ 13.15 million $ 99,869
Oct 1, 4 PM $ 0.00501
-0.18%
$ 12.92 million $ 99,743
Oct 1, 3 PM $ 0.00506
-0.22%
$ 13.04 million $ 99,250
Oct 1, 2 PM $ 0.00511
+3.56%
$ 13.18 million $ 101,892
Oct 1, 1 PM $ 0.00494
+4.49%
$ 12.72 million $ 100,671
Oct 1, 12 PM $ 0.00472
+3.78%
$ 12.18 million $ 100,706
Oct 1, 11 AM $ 0.00455
+1.54%
$ 11.73 million $ 101,910
Oct 1, 10 AM $ 0.00448
+0.92%
$ 11.56 million $ 101,721
Oct 1, 9 AM $ 0.00441
+0.09%
$ 11.37 million $ 102,421
Oct 1, 8 AM $ 0.00437
+1.42%
$ 11.25 million $ 102,253
Oct 1, 7 AM $ 0.00431
+0.09%
$ 11.1 million $ 106,944
Oct 1, 6 AM $ 0.0043
+1.08%
$ 11.09 million $ 106,788
Oct 1, 5 AM $ 0.00426
+0.02%
$ 10.97 million $ 110,097
Oct 1, 4 AM $ 0.00426
+0.00%
$ 10.97 million $ 110,365
Oct 1, 3 AM $ 0.00426
+0.02%
$ 10.97 million $ 110,242
Oct 1, 2 AM $ 0.00426
+1.33%
$ 10.97 million $ 109,874
Oct 1, 1 AM $ 0.0042
+0.53%
$ 10.82 million $ 110,389
Oct 1, 12 AM $ 0.00418
+0.17%
$ 10.77 million $ 110,309
Download