Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.00184
+0.00%
$5.47 million $10,418
Apr 4, 11 AM $0.00184
+0.00%
$5.47 million $10,366
Apr 4, 10 AM $0.00184
+0.22%
$5.47 million $10,332
Apr 4, 9 AM $0.00184
+0.22%
$5.47 million $10,502
Apr 4, 8 AM $0.00183
+0.00%
$5.45 million $10,383
Apr 4, 7 AM $0.00183
+0.00%
$5.45 million $10,329
Apr 4, 6 AM $0.00183
+0.00%
$5.45 million $10,282
Apr 4, 5 AM $0.00183
-0.16%
$5.45 million $10,280
Apr 4, 4 AM $0.00183
+6.62%
$5.46 million $10,188
Apr 4, 3 AM $0.00172
+0.00%
$5.12 million $9,956
Apr 4, 2 AM $0.00172
-0.29%
$5.11 million $9,849
Apr 4, 1 AM $0.00172
-2.99%
$5.12 million $9,738
Apr 4, 12 AM $0.00177
+0.00%
$5.28 million $9,622
Apr 3, 11 PM $0.00177
+0.00%
$5.28 million $9,618
Apr 3, 10 PM $0.00178
+0.79%
$5.29 million $9,632
Apr 3, 9 PM $0.00176
+0.74%
$5.25 million $9,675
Apr 3, 8 PM $0.00175
-0.74%
$5.21 million $9,661
Apr 3, 7 PM $0.00176
+0.00%
$5.25 million $9,567
Apr 3, 6 PM $0.00176
-0.01%
$5.25 million $9,741
Apr 3, 5 PM $0.00176
+0.00%
$5.25 million $9,777
Apr 3, 4 PM $0.00177
-0.28%
$5.26 million $9,674
Apr 3, 3 PM $0.00177
+0.00%
$5.27 million $9,632
Apr 3, 2 PM $0.00177
+0.28%
$5.27 million $9,693
Apr 3, 1 PM $0.00177
+0.28%
$5.26 million $9,641
Apr 3, 12 PM $0.00176
-0.28%
$5.24 million $9,686
Apr 3, 11 AM $0.00177
+0.28%
$5.26 million $9,892
Apr 3, 10 AM $0.00176
+0.00%
$5.24 million $9,886
Apr 3, 9 AM $0.00176
+0.00%
$5.24 million $9,827
Apr 3, 8 AM $0.00176
-0.29%
$5.24 million $9,927
Apr 3, 7 AM $0.00177
+0.28%
$5.26 million $9,969
Apr 3, 6 AM $0.00177
+0.29%
$5.26 million $10,003
Apr 3, 5 AM $0.00176
+0.00%
$5.24 million $10,058
Apr 3, 4 AM $0.00177
+0.28%
$5.26 million $10,062
Apr 3, 3 AM $0.00176
+0.00%
$5.24 million $10,193
Apr 3, 2 AM $0.00176
-2.92%
$5.24 million $10,233
Apr 3, 1 AM $0.00181
-0.22%
$5.4 million $10,311
Apr 3, 12 AM $0.00182
+0.33%
$5.41 million $10,445
Apr 2, 11 PM $0.00181
+2.20%
$5.39 million $10,436
Apr 2, 10 PM $0.00177
+6.74%
$5.28 million $10,516
Apr 2, 9 PM $0.00166
-4.27%
$4.95 million $10,531
Apr 2, 8 PM $0.00173
-4.36%
$5.17 million $10,577
Apr 2, 7 PM $0.00181
+0.00%
$5.4 million $10,720
Apr 2, 6 PM $0.00181
+0.00%
$5.4 million $10,654
Apr 2, 5 PM $0.00181
-0.86%
$5.4 million $10,758
Apr 2, 4 PM $0.00183
+0.00%
$5.45 million $10,752
Apr 2, 3 PM $0.00183
+6.56%
$5.45 million $10,714
Apr 2, 2 PM $0.00172
+0.00%
$5.11 million $10,671
Apr 2, 1 PM $0.00172
-0.23%
$5.11 million $10,655
Apr 2, 12 PM $0.00172
-5.28%
$5.12 million $10,678
Apr 2, 11 AM $0.00182
+0.00%
$5.41 million $10,574