Coinranking
AIVille Governance Token Historical Data
AIV
Page 93
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 11 AM | $0.00182 | +0.00% | ||
| Apr 2, 10 AM | $0.00182 | -0.22% | ||
| Apr 2, 9 AM | $0.00182 | +0.00% | ||
| Apr 2, 8 AM | $0.00179 | -0.99% | ||
| Apr 2, 7 AM | $0.00181 | -0.98% | ||
| Apr 2, 6 AM | $0.00183 | -0.27% | ||
| Apr 2, 5 AM | $0.00183 | +0.27% | ||
| Apr 2, 4 AM | $0.00183 | +0.00% | ||
| Apr 2, 3 AM | $0.00183 | +0.49% | ||
| Apr 2, 2 AM | $0.00183 | +5.31% | ||
| Apr 2, 1 AM | $0.00173 | -2.97% | ||
| Apr 2, 12 AM | $0.00179 | +2.06% | ||
| Apr 1, 11 PM | $0.00175 | +3.43% | ||
| Apr 1, 10 PM | $0.00169 | -0.25% | ||
| Apr 1, 9 PM | $0.0017 | -7.20% | ||
| Apr 1, 8 PM | $0.00183 | -0.11% | ||
| Apr 1, 7 PM | $0.00184 | +0.27% | ||
| Apr 1, 6 PM | $0.00184 | +0.00% | ||
| Apr 1, 5 PM | $0.00184 | +6.81% | ||
| Apr 1, 4 PM | $0.00172 | +0.00% | ||
| Apr 1, 3 PM | $0.00172 | +0.00% | ||
| Apr 1, 2 PM | $0.00171 | -1.24% | ||
| Apr 1, 1 PM | $0.00173 | -2.73% | ||
| Apr 1, 12 PM | $0.00178 | -2.83% | ||
| Apr 1, 11 AM | $0.00183 | +0.00% | ||
| Apr 1, 10 AM | $0.00183 | +0.02% | ||
| Apr 1, 9 AM | $0.00183 | -0.38% | ||
| Apr 1, 8 AM | $0.00183 | -0.29% | ||
| Apr 1, 7 AM | $0.00172 | -0.35% | ||
| Apr 1, 6 AM | $0.00173 | +1.59% | ||
| Apr 1, 5 AM | $0.0017 | +0.96% | ||
| Apr 1, 4 AM | $0.00169 | -5.97% | ||
| Apr 1, 3 AM | $0.00179 | -0.28% | ||
| Apr 1, 2 AM | $0.00179 | +0.79% | ||
| Apr 1, 1 AM | $0.00178 | +2.81% | ||
| Apr 1, 12 AM | $0.00173 | +0.49% | ||