AI Analysis Token Historical Data

AIAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.451
+0.02%
$65.97 million $138,234
Jun 5, 2025 $0.451
-0.16%
$65.96 million $186,189
Jun 4, 2025 $0.451
-0.33%
$66.08 million $179,845
Jun 3, 2025 $0.453
+0.61%
$66.3 million $233,154
Jun 2, 2025 $0.45
-0.04%
$65.89 million $255,057
Jun 1, 2025 $0.45
-0.39%
$65.92 million $244,187
May 31, 2025 $0.452
+0.35%
$66.18 million $252,643
May 30, 2025 $0.451
-0.54%
$65.96 million $252,534
May 29, 2025 $0.452
-0.13%
$66.23 million $243,506
May 28, 2025 $0.453
-1.24%
$66.31 million $212,839
May 27, 2025 $0.459
+0.29%
$67.15 million $259,359
May 26, 2025 $0.457
-2.03%
$66.95 million $285,372
May 25, 2025 $0.467
+0.23%
$68.32 million $271,398
May 24, 2025 $0.466
-3.40%
$68.17 million $258,615
May 23, 2025 $0.482
-3.51%
$70.55 million $280,528
May 22, 2025 $0.499
-0.78%
$73.1 million $242,009
May 21, 2025 $0.503
-0.01%
$73.67 million $270,149
May 20, 2025 $0.503
-0.05%
$73.68 million $234,687
May 19, 2025 $0.504
+0.53%
$73.74 million $222,100
May 18, 2025 $0.501
-1.58%
$73.31 million $227,649
May 17, 2025 $0.509
-2.76%
$74.44 million $229,134
May 16, 2025 $0.523
-1.16%
$76.56 million $259,506
May 15, 2025 $0.529
+2.21%
$77.42 million $249,405
May 14, 2025 $0.52
+1.59%
$76.08 million $248,292
May 13, 2025 $0.512
-1.95%
$74.88 million $271,069
May 12, 2025 $0.522
+2.76%
$76.38 million $244,826
May 11, 2025 $0.508
-4.93%
$74.32 million $268,707
May 10, 2025 $0.534
-1.58%
$78.18 million $282,596
May 9, 2025 $0.543
-0.53%
$79.43 million $243,511
May 8, 2025 $0.545
+0.60%
$79.85 million $213,465
May 7, 2025 $0.542
-2.08%
$79.38 million $200,063
May 6, 2025 $0.554
+1.41%
$81.06 million $184,287
May 5, 2025 $0.546
+2.06%
$79.93 million $164,543
May 4, 2025 $0.535
+0.51%
$78.32 million $182,776
May 3, 2025 $0.532
-0.52%
$77.92 million $210,823
May 2, 2025 $0.535
+0.69%
$78.33 million $248,350
May 1, 2025 $0.531
-1.02%
$77.78 million $201,457
Apr 30, 2025 $0.537
+0.22%
$78.58 million $236,107
Apr 29, 2025 $0.538
-0.01%
$78.7 million $203,278
Apr 28, 2025 $0.538
+0.51%
$78.72 million $211,447
Apr 27, 2025 $0.536
-0.01%
$78.41 million $210,128
Apr 26, 2025 $0.536
-0.24%
$78.42 million $183,283
Apr 25, 2025 $0.537
+0.43%
$78.61 million $211,437
Apr 24, 2025 $0.535
+0.62%
$78.38 million $218,777
Apr 23, 2025 $0.532
+0.60%
$77.89 million $185,500
Apr 22, 2025 $0.529
+0.32%
$77.43 million $158,163
Apr 21, 2025 $0.527
+0.31%
$77.18 million $236,269
Apr 20, 2025 $0.526
+0.30%
$76.94 million $324,603
Apr 19, 2025 $0.524
+0.60%
$76.71 million $288,125
Apr 18, 2025 $0.521
-0.68%
$76.24 million $197,339