AI Analysis Token Historical Data

AIAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.165
+0.00%
$ 24.16 million $ 0
Apr 2, 2 AM $ 0.165
+0.00%
$ 24.16 million $ 0
Apr 2, 1 AM $ 0.165
+0.00%
$ 24.16 million $ 0
Apr 2, 12 AM $ 0.165
+0.00%
$ 24.16 million $ 0
Apr 1, 11 PM $ 0.165
-0.79%
$ 24.16 million $ 0
Apr 1, 10 PM $ 0.166
+0.44%
$ 24.35 million $ 12,661
Apr 1, 9 PM $ 0.165
-0.60%
$ 24.14 million $ 12,676
Apr 1, 8 PM $ 0.166
-0.35%
$ 24.28 million $ 12,643
Apr 1, 7 PM $ 0.166
-0.76%
$ 24.29 million $ 12,629
Apr 1, 6 PM $ 0.165
-0.28%
$ 24.22 million $ 12,624
Apr 1, 5 PM $ 0.166
-0.13%
$ 24.26 million $ 12,663
Apr 1, 4 PM $ 0.167
+1.18%
$ 24.45 million $ 12,681
Apr 1, 3 PM $ 0.165
-0.43%
$ 24.21 million $ 12,766
Apr 1, 2 PM $ 0.166
-0.57%
$ 24.33 million $ 12,742
Apr 1, 1 PM $ 0.166
+0.21%
$ 24.3 million $ 12,734
Apr 1, 12 PM $ 0.166
-0.37%
$ 24.28 million $ 12,743
Apr 1, 11 AM $ 0.167
+0.09%
$ 24.4 million $ 12,809
Apr 1, 10 AM $ 0.167
+0.45%
$ 24.42 million $ 12,756
Apr 1, 9 AM $ 0.167
-0.45%
$ 24.37 million $ 12,720
Apr 1, 8 AM $ 0.166
+0.21%
$ 24.3 million $ 12,700
Apr 1, 7 AM $ 0.167
+0.69%
$ 24.44 million $ 12,561
Apr 1, 6 AM $ 0.167
+0.27%
$ 24.38 million $ 12,585
Apr 1, 5 AM $ 0.166
-0.10%
$ 24.31 million $ 12,590
Apr 1, 4 AM $ 0.166
-0.30%
$ 24.32 million $ 12,594
Apr 1, 3 AM $ 0.167
+0.67%
$ 24.44 million $ 12,577
Apr 1, 2 AM $ 0.166
-0.53%
$ 24.32 million $ 12,586
Apr 1, 1 AM $ 0.167
+0.14%
$ 24.39 million $ 12,763
Apr 1, 12 AM $ 0.166
-0.57%
$ 24.36 million $ 12,582
Mar 31, 11 PM $ 0.168
+0.11%
$ 24.53 million $ 12,341
Mar 31, 10 PM $ 0.167
+0.13%
$ 24.46 million $ 11,855
Mar 31, 9 PM $ 0.167
+0.49%
$ 24.43 million $ 11,369
Mar 31, 8 PM $ 0.166
-1.10%
$ 24.26 million $ 11,166
Mar 31, 7 PM $ 0.167
-0.26%
$ 24.47 million $ 11,129
Mar 31, 6 PM $ 0.167
+0.04%
$ 24.46 million $ 11,115
Mar 31, 5 PM $ 0.167
+0.36%
$ 24.5 million $ 11,060
Mar 31, 4 PM $ 0.166
-0.69%
$ 24.32 million $ 10,979
Mar 31, 3 PM $ 0.167
+0.26%
$ 24.51 million $ 10,942
Mar 31, 2 PM $ 0.167
+0.68%
$ 24.49 million $ 10,828
Mar 31, 1 PM $ 0.166
-0.70%
$ 24.36 million $ 10,762
Mar 31, 12 PM $ 0.166
-0.44%
$ 24.33 million $ 10,659
Mar 31, 11 AM $ 0.166
-0.29%
$ 24.24 million $ 10,529
Mar 31, 10 AM $ 0.166
-0.82%
$ 24.31 million $ 10,322
Mar 31, 9 AM $ 0.167
+0.37%
$ 24.41 million $ 10,056
Mar 31, 8 AM $ 0.166
-0.61%
$ 24.3 million $ 9,792
Mar 31, 7 AM $ 0.167
+0.60%
$ 24.45 million $ 9,675
Mar 31, 1 AM $ 0.152
+4.72%
$ 22.27 million $ 8,316
Mar 31, 12 AM $ 0.145
-0.38%
$ 21.29 million $ 8,210
Mar 30, 11 PM $ 0.146
-0.94%
$ 21.41 million $ 8,069
Mar 30, 10 PM $ 0.148
+0.00%
$ 21.62 million $ 7,798
Mar 30, 9 PM $ 0.148
+0.00%
$ 21.62 million $ 7,798