AI Analysis Token Historical Data

AIAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.218
-0.67%
$ 31.94 million $ 21,804
Jun 7, 10 PM $ 0.22
+0.73%
$ 32.25 million $ 21,890
Jun 7, 9 PM $ 0.219
+1.12%
$ 31.99 million $ 21,919
Jun 7, 8 PM $ 0.217
-0.70%
$ 31.8 million $ 21,947
Jun 7, 7 PM $ 0.218
+0.79%
$ 31.92 million $ 21,954
Jun 7, 6 PM $ 0.217
-1.40%
$ 31.7 million $ 21,881
Jun 7, 5 PM $ 0.221
+0.06%
$ 32.29 million $ 21,814
Jun 7, 4 PM $ 0.221
+2.13%
$ 32.35 million $ 21,766
Jun 7, 3 PM $ 0.215
-0.06%
$ 31.55 million $ 21,792
Jun 7, 2 PM $ 0.216
-0.88%
$ 31.55 million $ 21,772
Jun 7, 1 PM $ 0.219
+0.71%
$ 32 million $ 21,856
Jun 7, 12 PM $ 0.218
+0.30%
$ 31.88 million $ 21,988
Jun 7, 11 AM $ 0.217
+0.03%
$ 31.74 million $ 21,976
Jun 7, 10 AM $ 0.216
-1.38%
$ 31.63 million $ 22,009
Jun 7, 9 AM $ 0.218
+0.87%
$ 31.97 million $ 22,071
Jun 7, 8 AM $ 0.218
+0.20%
$ 31.87 million $ 21,849
Jun 7, 7 AM $ 0.217
-0.20%
$ 31.77 million $ 21,833
Jun 7, 6 AM $ 0.217
-0.35%
$ 31.74 million $ 21,824
Jun 7, 5 AM $ 0.218
-0.12%
$ 31.88 million $ 21,802
Jun 7, 4 AM $ 0.217
+1.04%
$ 31.8 million $ 21,873
Jun 7, 3 AM $ 0.216
-1.76%
$ 31.63 million $ 21,910
Jun 7, 2 AM $ 0.22
+1.29%
$ 32.14 million $ 21,962
Jun 7, 1 AM $ 0.217
+0.49%
$ 31.71 million $ 21,827
Jun 7, 12 AM $ 0.217
+0.16%
$ 31.77 million $ 21,839
Jun 6, 11 PM $ 0.216
-0.77%
$ 31.61 million $ 21,873
Jun 6, 10 PM $ 0.218
-0.09%
$ 31.85 million $ 21,909
Jun 6, 9 PM $ 0.218
-0.31%
$ 31.88 million $ 21,752
Jun 6, 8 PM $ 0.218
-0.10%
$ 31.86 million $ 21,729
Jun 6, 7 PM $ 0.216
+0.00%
$ 31.65 million $ 21,747
Jun 6, 6 PM $ 0.216
-0.37%
$ 31.61 million $ 21,807
Jun 6, 5 PM $ 0.215
-0.14%
$ 31.51 million $ 21,708
Jun 6, 4 PM $ 0.216
-0.14%
$ 31.56 million $ 21,696
Jun 6, 3 PM $ 0.216
+0.27%
$ 31.61 million $ 21,692
Jun 6, 2 PM $ 0.216
-0.53%
$ 31.58 million $ 21,676
Jun 6, 1 PM $ 0.217
-0.92%
$ 31.79 million $ 21,645
Jun 6, 12 PM $ 0.219
+0.64%
$ 32.04 million $ 21,607
Jun 6, 11 AM $ 0.216
-0.51%
$ 31.66 million $ 21,553
Jun 6, 10 AM $ 0.217
+0.66%
$ 31.82 million $ 21,618
Jun 6, 9 AM $ 0.217
+0.06%
$ 31.76 million $ 21,586
Jun 6, 8 AM $ 0.218
+1.75%
$ 31.96 million $ 21,548
Jun 6, 7 AM $ 0.213
-0.08%
$ 31.13 million $ 21,578
Jun 6, 6 AM $ 0.214
-1.50%
$ 31.29 million $ 21,541
Jun 6, 5 AM $ 0.216
+0.94%
$ 31.63 million $ 21,449
Jun 6, 4 AM $ 0.214
+2.09%
$ 31.38 million $ 21,405
Jun 6, 3 AM $ 0.211
-0.02%
$ 30.83 million $ 21,303
Jun 6, 2 AM $ 0.21
-2.04%
$ 30.72 million $ 21,250
Jun 6, 1 AM $ 0.214
+0.26%
$ 31.4 million $ 21,267
Jun 6, 12 AM $ 0.215
-0.89%
$ 31.45 million $ 21,319
Jun 5, 11 PM $ 0.215
-1.08%
$ 31.44 million $ 21,196
Jun 5, 10 PM $ 0.216
-0.10%
$ 31.58 million $ 21,177