AI Analysis Token Historical Data

AIAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.524
+0.34%
$76.76 million $257,836
Apr 16, 2025 $0.523
-1.13%
$76.5 million $275,343
Apr 15, 2025 $0.529
+2.13%
$77.44 million $271,450
Apr 14, 2025 $0.518
+0.44%
$75.83 million $225,194
Apr 13, 2025 $0.516
+0.40%
$75.52 million $250,472
Apr 12, 2025 $0.513
+0.15%
$75.13 million $270,156
Apr 11, 2025 $0.512
+0.86%
$75.02 million $283,427
Apr 10, 2025 $0.508
-2.47%
$74.38 million $281,533
Apr 9, 2025 $0.521
-2.90%
$76.24 million $276,097
Apr 8, 2025 $0.537
-3.80%
$78.57 million $239,408
Apr 7, 2025 $0.558
+1.29%
$81.67 million $269,916
Apr 6, 2025 $0.551
+0.06%
$80.62 million $253,133
Apr 5, 2025 $0.551
+1.56%
$80.59 million $296,389
Apr 4, 2025 $0.542
+0.65%
$79.38 million $290,534
Apr 3, 2025 $0.539
-1.00%
$78.9 million $298,789
Apr 2, 2025 $0.544
-1.58%
$79.7 million $264,151
Apr 1, 2025 $0.553
+8.82%
$80.97 million $268,375
Mar 31, 2025 $0.508
-0.06%
$74.41 million $226,998
Mar 30, 2025 $0.508
-5.68%
$74.41 million $213,425
Mar 29, 2025 $0.539
-1.26%
$78.89 million $223,663
Mar 28, 2025 $0.546
+1.27%
$79.89 million $195,208
Mar 27, 2025 $0.539
+1.63%
$78.95 million $283,618
Mar 26, 2025 $0.531
-1.40%
$77.69 million $280,408
Mar 25, 2025 $0.538
-1.32%
$78.78 million $246,101
Mar 24, 2025 $0.545
+2.95%
$79.75 million $310,447
Mar 23, 2025 $0.529
-0.18%
$77.47 million $267,225
Mar 22, 2025 $0.53
-4.49%
$77.6 million $268,505
Mar 21, 2025 $0.555
+1.04%
$81.25 million $278,476
Mar 20, 2025 $0.548
+6.37%
$80.16 million $330,194
Mar 19, 2025 $0.516
-0.27%
$75.58 million $329,333
Mar 18, 2025 $0.512
+1.67%
$74.97 million $373,466
Mar 17, 2025 $0.503
+0.27%
$73.7 million $362,049
Mar 16, 2025 $0.504
+0.32%
$73.73 million $471,678
Mar 15, 2025 $0.501
-0.36%
$73.35 million $413,707
Mar 14, 2025 $0.502
-2.69%
$73.49 million $309,259
Mar 13, 2025 $0.516
+12.19%
$75.59 million $525,843
Mar 12, 2025 $0.46
-3.58%
$67.35 million $608,358
Mar 11, 2025 $0.478
-1.41%
$69.98 million $459,483
Mar 10, 2025 $0.487
+0.88%
$71.25 million $449,104
Mar 9, 2025 $0.483
-3.91%
$70.64 million $454,408
Mar 8, 2025 $0.501
-2.24%
$73.41 million $395,020
Mar 7, 2025 $0.514
-4.01%
$75.19 million $477,738
Mar 6, 2025 $0.535
+2.85%
$78.37 million $495,660
Mar 5, 2025 $0.521
-4.25%
$76.25 million $444,475
Mar 4, 2025 $0.544
-0.25%
$79.65 million $375,874
Mar 3, 2025 $0.544
+4.46%
$79.71 million $706,198
Mar 2, 2025 $0.522
+9.52%
$76.35 million $613,088
Mar 1, 2025 $0.476
+2.21%
$69.74 million $394,894
Feb 28, 2025 $0.466
-4.20%
$68.23 million $439,475
Feb 27, 2025 $0.486
-3.09%
$71.22 million $529,213