AI Analysis Token Historical Data

AIAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.589
-2.35%
$ 86.25 million $ 482,117
Dec 6, 2024 $ 0.602
+0.30%
$ 88.13 million $ 568,148
Dec 5, 2024 $ 0.6
+0.15%
$ 87.88 million $ 454,677
Dec 4, 2024 $ 0.598
+3.36%
$ 87.54 million $ 553,939
Dec 3, 2024 $ 0.576
-2.89%
$ 84.2 million $ 459,989
Dec 2, 2024 $ 0.593
-2.90%
$ 86.88 million $ 488,694
Dec 1, 2024 $ 0.611
+3.69%
$ 89.51 million $ 451,931
Nov 30, 2024 $ 0.59
+3.46%
$ 86.34 million $ 446,930
Nov 29, 2024 $ 0.57
-1.47%
$ 83.42 million $ 461,691
Nov 28, 2024 $ 0.579
-1.01%
$ 84.69 million $ 688,308
Nov 27, 2024 $ 0.584
-0.14%
$ 85.56 million $ 525,221
Nov 26, 2024 $ 0.586
+5.19%
$ 85.72 million $ 553,931
Nov 25, 2024 $ 0.557
-6.08%
$ 81.47 million $ 439,688
Nov 24, 2024 $ 0.593
+0.81%
$ 86.82 million $ 754,981
Nov 23, 2024 $ 0.589
+2.59%
$ 86.28 million $ 950,057
Nov 22, 2024 $ 0.575
-0.73%
$ 84.11 million $ 501,267
Nov 21, 2024 $ 0.579
+4.35%
$ 84.69 million $ 618,368
Nov 20, 2024 $ 0.554
-0.56%
$ 81.16 million $ 487,052
Nov 19, 2024 $ 0.557
+0.37%
$ 81.47 million $ 308,870
Nov 18, 2024 $ 0.554
-3.40%
$ 81.1 million $ 375,860
Nov 17, 2024 $ 0.573
-3.18%
$ 83.85 million $ 377,751
Nov 16, 2024 $ 0.592
-3.37%
$ 86.61 million $ 292,767
Nov 15, 2024 $ 0.612
+0.73%
$ 89.63 million $ 147,973
Nov 14, 2024 $ 0.608
-0.86%
$ 88.94 million $ 189,761
Nov 13, 2024 $ 0.612
-0.41%
$ 89.59 million $ 162,234
Nov 12, 2024 $ 0.614
+0.54%
$ 89.86 million $ 173,185
Nov 11, 2024 $ 0.611
-0.78%
$ 89.38 million $ 143,760
Nov 10, 2024 $ 0.616
-0.04%
$ 90.11 million $ 158,264
Nov 9, 2024 $ 0.616
-0.58%
$ 90.11 million $ 144,824
Nov 8, 2024 $ 0.619
-0.35%
$ 90.65 million $ 151,915
Nov 7, 2024 $ 0.621
+1.40%
$ 90.97 million $ 152,349
Nov 6, 2024 $ 0.614
+0.09%
$ 89.9 million $ 185,766
Nov 5, 2024 $ 0.614
+2.06%
$ 89.82 million $ 128,438
Nov 4, 2024 $ 0.601
-1.01%
$ 88.01 million $ 139,564
Nov 3, 2024 $ 0.607
-0.96%
$ 88.9 million $ 127,544
Nov 2, 2024 $ 0.613
+0.96%
$ 89.75 million $ 144,819
Nov 1, 2024 $ 0.607
+0.61%
$ 88.92 million $ 147,605
Oct 31, 2024 $ 0.604
+0.60%
$ 88.38 million $ 128,887
Oct 30, 2024 $ 0.6
-0.06%
$ 87.85 million $ 140,306
Oct 29, 2024 $ 0.601
-1.11%
$ 87.91 million $ 122,630
Oct 28, 2024 $ 0.606
-0.42%
$ 88.73 million $ 129,782
Oct 27, 2024 $ 0.609
-3.16%
$ 89.18 million $ 151,643
Oct 26, 2024 $ 0.629
-0.27%
$ 92.12 million $ 203,465
Oct 25, 2024 $ 0.632
+5.06%
$ 92.47 million $ 218,261
Oct 24, 2024 $ 0.602
-0.65%
$ 88.15 million $ 182,705
Oct 23, 2024 $ 0.608
+0.75%
$ 88.95 million $ 318,608
Oct 22, 2024 $ 0.603
-3.89%
$ 88.27 million $ 568,202
Oct 21, 2024 $ 0.628
+0.04%
$ 91.87 million $ 513,266
Oct 20, 2024 $ 0.627
+0.69%
$ 91.83 million $ 813,762
Oct 19, 2024 $ 0.623
+3.80%
$ 91.2 million $ 743,632