Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.451
-0.33%
$66.08 million $179,845
Jun 3, 2025 $0.453
+0.61%
$66.3 million $233,154
Jun 2, 2025 $0.45
-0.04%
$65.89 million $255,057
Jun 1, 2025 $0.45
-0.39%
$65.92 million $244,187
May 31, 2025 $0.452
+0.35%
$66.18 million $252,643
May 30, 2025 $0.451
-0.54%
$65.96 million $252,534
May 29, 2025 $0.452
-0.13%
$66.23 million $243,506
May 28, 2025 $0.453
-1.24%
$66.31 million $212,839
May 27, 2025 $0.459
+0.29%
$67.15 million $259,359
May 26, 2025 $0.457
-2.03%
$66.95 million $285,372
May 25, 2025 $0.467
+0.23%
$68.32 million $271,398
May 24, 2025 $0.466
-3.40%
$68.17 million $258,615
May 23, 2025 $0.482
-3.51%
$70.55 million $280,528
May 22, 2025 $0.499
-0.78%
$73.1 million $242,009
May 21, 2025 $0.503
-0.01%
$73.67 million $270,149
May 20, 2025 $0.503
-0.05%
$73.68 million $234,687
May 19, 2025 $0.504
+0.53%
$73.74 million $222,100
May 18, 2025 $0.501
-1.58%
$73.31 million $227,649
May 17, 2025 $0.509
-2.76%
$74.44 million $229,134
May 16, 2025 $0.523
-1.16%
$76.56 million $259,506
May 15, 2025 $0.529
+2.21%
$77.42 million $249,405
May 14, 2025 $0.52
+1.59%
$76.08 million $248,292
May 13, 2025 $0.512
-1.95%
$74.88 million $271,069
May 12, 2025 $0.522
+2.76%
$76.38 million $244,826
May 11, 2025 $0.508
-4.93%
$74.32 million $268,707
May 10, 2025 $0.534
-1.58%
$78.18 million $282,596
May 9, 2025 $0.543
-0.53%
$79.43 million $243,511
May 8, 2025 $0.545
+0.60%
$79.85 million $213,465
May 7, 2025 $0.542
-2.08%
$79.38 million $200,063
May 6, 2025 $0.554
+1.41%
$81.06 million $184,287
May 5, 2025 $0.546
+2.06%
$79.93 million $164,543
May 4, 2025 $0.535
+0.51%
$78.32 million $182,776
May 3, 2025 $0.532
-0.52%
$77.92 million $210,823
May 2, 2025 $0.535
+0.69%
$78.33 million $248,350
May 1, 2025 $0.531
-1.02%
$77.78 million $201,457
Apr 30, 2025 $0.537
+0.22%
$78.58 million $236,107
Apr 29, 2025 $0.538
-0.01%
$78.7 million $203,278
Apr 28, 2025 $0.538
+0.51%
$78.72 million $211,447
Apr 27, 2025 $0.536
-0.01%
$78.41 million $210,128
Apr 26, 2025 $0.536
-0.24%
$78.42 million $183,283
Apr 25, 2025 $0.537
+0.43%
$78.61 million $211,437
Apr 24, 2025 $0.535
+0.62%
$78.38 million $218,777
Apr 23, 2025 $0.532
+0.60%
$77.89 million $185,500
Apr 22, 2025 $0.529
+0.32%
$77.43 million $158,163
Apr 21, 2025 $0.527
+0.31%
$77.18 million $236,269
Apr 20, 2025 $0.526
+0.30%
$76.94 million $324,603
Apr 19, 2025 $0.524
+0.60%
$76.71 million $288,125
Apr 18, 2025 $0.521
-0.68%
$76.24 million $197,339
Apr 17, 2025 $0.524
+0.34%
$76.76 million $257,836
Apr 16, 2025 $0.523
-1.13%
$76.5 million $275,343