Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.376
+0.43%
$44.5 million $37,629
Sep 25, 2 PM $0.373
+0.28%
$44.14 million $37,528
Sep 25, 1 PM $0.373
+0.17%
$44.21 million $37,709
Sep 25, 12 PM $0.372
-0.27%
$43.99 million $37,488
Sep 25, 11 AM $0.372
-0.87%
$43.99 million $37,627
Sep 25, 10 AM $0.374
-0.45%
$44.22 million $37,561
Sep 25, 9 AM $0.377
+1.51%
$44.67 million $37,437
Sep 25, 8 AM $0.371
-1.42%
$43.97 million $37,442
Sep 25, 7 AM $0.377
+0.34%
$44.65 million $37,799
Sep 25, 6 AM $0.374
+1.04%
$44.31 million $37,725
Sep 25, 5 AM $0.371
-0.45%
$43.9 million $38,044
Sep 25, 4 AM $0.372
+0.56%
$44.03 million $38,042
Sep 25, 3 AM $0.372
-1.00%
$44.01 million $37,810
Sep 25, 2 AM $0.375
+0.84%
$44.45 million $37,642
Sep 25, 1 AM $0.372
-0.52%
$44.04 million $37,511
Sep 25, 12 AM $0.375
+1.87%
$44.34 million $37,682
Sep 24, 11 PM $0.369
-0.75%
$43.67 million $37,417
Sep 24, 10 PM $0.372
-0.37%
$43.99 million $37,451
Sep 24, 9 PM $0.374
+1.18%
$44.26 million $37,464
Sep 24, 8 PM $0.369
-0.80%
$43.68 million $37,157
Sep 24, 7 PM $0.371
-0.45%
$43.93 million $37,011
Sep 24, 6 PM $0.373
+0.75%
$44.21 million $36,942
Sep 24, 5 PM $0.371
-0.10%
$43.88 million $37,129
Sep 24, 4 PM $0.371
-0.69%
$43.87 million $37,187
Sep 24, 3 PM $0.374
+0.40%
$44.29 million $37,177
Sep 24, 2 PM $0.372
+1.34%
$44 million $37,089
Sep 24, 1 PM $0.367
-0.72%
$43.44 million $37,121
Sep 24, 12 PM $0.369
-0.24%
$43.72 million $36,891
Sep 24, 11 AM $0.37
-1.30%
$43.75 million $37,034
Sep 24, 10 AM $0.372
+0.06%
$44.09 million $37,129
Sep 24, 9 AM $0.375
+1.36%
$44.39 million $37,219
Sep 24, 8 AM $0.371
+0.01%
$43.88 million $37,310
Sep 24, 7 AM $0.369
+0.23%
$43.71 million $37,231
Sep 24, 6 AM $0.367
+0.08%
$43.41 million $37,238
Sep 24, 5 AM $0.367
-0.87%
$43.47 million $37,362
Sep 24, 4 AM $0.371
-0.25%
$43.87 million $37,236
Sep 24, 3 AM $0.371
-0.31%
$43.98 million $37,335
Sep 24, 2 AM $0.37
+0.14%
$43.85 million $37,385
Sep 24, 1 AM $0.371
-0.80%
$43.91 million $37,698
Sep 24, 12 AM $0.372
+0.05%
$44.05 million $37,615
Sep 23, 11 PM $0.373
+0.51%
$44.18 million $37,570
Sep 23, 10 PM $0.371
+0.28%
$43.93 million $37,545
Sep 23, 9 PM $0.369
-0.26%
$43.68 million $37,527
Sep 23, 8 PM $0.367
-1.16%
$43.44 million $37,536
Sep 23, 7 PM $0.372
-1.04%
$44.02 million $37,451
Sep 23, 6 PM $0.374
+1.17%
$44.27 million $37,456
Sep 23, 5 PM $0.37
+0.00%
$43.79 million $37,660
Sep 23, 4 PM $0.371
-0.76%
$43.87 million $37,411
Sep 23, 3 PM $0.375
+0.65%
$44.35 million $37,531
Sep 23, 2 PM $0.371
+0.33%
$43.87 million $37,553