AI Analysis Token Historical Data

AIAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.216
-0.10%
$ 31.58 million $ 21,177
Jun 5, 9 PM $ 0.215
-1.25%
$ 31.51 million $ 21,252
Jun 5, 8 PM $ 0.218
-0.19%
$ 31.89 million $ 21,231
Jun 5, 7 PM $ 0.217
-0.43%
$ 31.73 million $ 21,234
Jun 5, 6 PM $ 0.215
+0.56%
$ 31.51 million $ 21,170
Jun 5, 5 PM $ 0.215
-0.89%
$ 31.44 million $ 21,259
Jun 5, 4 PM $ 0.216
+1.25%
$ 31.65 million $ 21,305
Jun 5, 3 PM $ 0.212
-0.06%
$ 31.09 million $ 21,364
Jun 5, 2 PM $ 0.213
-0.22%
$ 31.2 million $ 21,354
Jun 5, 1 PM $ 0.212
-1.40%
$ 31.09 million $ 21,254
Jun 5, 12 PM $ 0.214
-0.56%
$ 31.36 million $ 21,258
Jun 5, 11 AM $ 0.216
+2.06%
$ 31.62 million $ 21,135
Jun 5, 10 AM $ 0.213
+2.10%
$ 31.18 million $ 21,106
Jun 5, 9 AM $ 0.211
+2.57%
$ 30.87 million $ 21,097
Jun 5, 8 AM $ 0.207
-2.59%
$ 30.29 million $ 21,116
Jun 5, 7 AM $ 0.214
+2.32%
$ 31.34 million $ 21,093
Jun 5, 6 AM $ 0.211
-1.31%
$ 30.95 million $ 21,088
Jun 5, 5 AM $ 0.212
+0.69%
$ 31 million $ 21,123
Jun 5, 4 AM $ 0.211
+1.15%
$ 30.86 million $ 21,156
Jun 5, 3 AM $ 0.208
+0.05%
$ 30.49 million $ 21,225
Jun 5, 2 AM $ 0.21
-1.52%
$ 30.77 million $ 21,139
Jun 5, 1 AM $ 0.212
-1.44%
$ 31.04 million $ 21,260
Jun 5, 12 AM $ 0.214
+1.30%
$ 31.36 million $ 21,280
Jun 4, 11 PM $ 0.213
-0.21%
$ 31.11 million $ 21,336
Jun 4, 10 PM $ 0.211
+0.83%
$ 30.94 million $ 21,313
Jun 4, 9 PM $ 0.211
-0.68%
$ 30.86 million $ 21,290
Jun 4, 8 PM $ 0.212
+1.62%
$ 30.99 million $ 21,259
Jun 4, 7 PM $ 0.208
+0.77%
$ 30.46 million $ 21,289
Jun 4, 6 PM $ 0.209
-0.28%
$ 30.56 million $ 21,284
Jun 4, 5 PM $ 0.21
+0.01%
$ 30.77 million $ 21,343
Jun 4, 4 PM $ 0.21
-0.51%
$ 30.74 million $ 21,201
Jun 4, 3 PM $ 0.211
+0.31%
$ 30.95 million $ 21,137
Jun 4, 2 PM $ 0.211
+0.02%
$ 30.91 million $ 21,221
Jun 4, 1 PM $ 0.211
-0.05%
$ 30.94 million $ 21,314
Jun 4, 12 PM $ 0.211
-0.10%
$ 30.94 million $ 21,385
Jun 4, 11 AM $ 0.212
-0.08%
$ 31 million $ 21,418
Jun 4, 10 AM $ 0.212
-0.23%
$ 30.99 million $ 21,502
Jun 4, 9 AM $ 0.212
+0.24%
$ 31.03 million $ 21,503
Jun 4, 8 AM $ 0.212
-0.59%
$ 31.01 million $ 21,477
Jun 4, 7 AM $ 0.213
+0.68%
$ 31.25 million $ 21,490
Jun 4, 6 AM $ 0.212
+0.18%
$ 31.07 million $ 21,436
Jun 4, 5 AM $ 0.212
-0.56%
$ 30.97 million $ 21,455
Jun 4, 4 AM $ 0.212
+0.08%
$ 31.09 million $ 21,485
Jun 4, 3 AM $ 0.212
+0.56%
$ 31.06 million $ 21,553
Jun 4, 2 AM $ 0.212
-0.41%
$ 30.98 million $ 21,559
Jun 4, 1 AM $ 0.212
-0.11%
$ 31.1 million $ 21,748
Jun 3, 11 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 10 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 9 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 8 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01