AI Analysis Token Historical Data

AIAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.148
+0.00%
$ 21.62 million $ 7,798
Mar 30, 8 PM $ 0.148
-0.75%
$ 21.62 million $ 7,798
Mar 30, 7 PM $ 0.149
+0.30%
$ 21.79 million $ 7,533
Mar 30, 6 PM $ 0.149
-0.19%
$ 21.76 million $ 7,128
Mar 30, 5 PM $ 0.149
+1.64%
$ 21.81 million $ 6,710
Mar 30, 4 PM $ 0.145
-0.19%
$ 21.29 million $ 6,506
Mar 30, 3 PM $ 0.146
-0.64%
$ 21.32 million $ 6,384
Mar 30, 2 PM $ 0.147
+0.83%
$ 21.46 million $ 6,293
Mar 30, 1 PM $ 0.146
+0.09%
$ 21.31 million $ 6,245
Mar 30, 12 PM $ 0.138
+0.00%
$ 20.25 million $ 5,977
Mar 30, 6 AM $ 0.16
+0.04%
$ 23.44 million $ 6,395
Mar 30, 5 AM $ 0.16
-0.08%
$ 23.45 million $ 6,717
Mar 29, 11 PM $ 0.03
-1.51%
$ 4.39 million $ 7,657
Mar 29, 10 PM $ 0.0304
+0.00%
$ 4.45 million $ 8,138
Mar 29, 8 PM $ 0.0238
+0.00%
$ 3.49 million $ 8,978
Mar 29, 2 PM $ 0.11
-1.94%
$ 16.11 million $ 10,841
Mar 29, 1 PM $ 0.112
+3.29%
$ 16.42 million $ 11,117
Mar 29, 12 PM $ 0.11
-3.65%
$ 16.06 million $ 11,118
Mar 29, 11 AM $ 0.116
+2.03%
$ 16.98 million $ 11,036
Mar 29, 10 AM $ 0.114
-1.04%
$ 16.75 million $ 10,731
Mar 29, 9 AM $ 0.116
-2.42%
$ 17.02 million $ 10,388
Mar 29, 8 AM $ 0.12
+2.58%
$ 17.57 million $ 10,036
Mar 29, 7 AM $ 0.116
+1.43%
$ 17.01 million $ 9,764
Mar 29, 6 AM $ 0.116
-1.11%
$ 17 million $ 9,478
Mar 29, 5 AM $ 0.117
-0.85%
$ 17.16 million $ 9,201
Mar 29, 3 AM $ 0.124
-0.37%
$ 18.16 million $ 8,309
Mar 29, 2 AM $ 0.125
+0.66%
$ 18.34 million $ 8,053
Mar 29, 1 AM $ 0.126
+4.66%
$ 18.5 million $ 7,753
Mar 29, 12 AM $ 0.12
-0.89%
$ 17.58 million $ 7,385
Mar 28, 11 PM $ 0.121
+2.06%
$ 17.71 million $ 7,756
Mar 28, 10 PM $ 0.119
-1.16%
$ 17.37 million $ 8,558
Mar 28, 9 PM $ 0.12
-0.20%
$ 17.6 million $ 9,080
Mar 28, 8 PM $ 0.12
+1.28%
$ 17.5 million $ 10,095
Mar 28, 7 PM $ 0.118
-1.22%
$ 17.29 million $ 10,666
Mar 28, 6 PM $ 0.12
+4.96%
$ 17.63 million $ 11,166
Mar 28, 5 PM $ 0.117
+0.21%
$ 17.07 million $ 11,790
Mar 28, 4 PM $ 0.118
-0.72%
$ 17.27 million $ 12,479
Mar 28, 3 PM $ 0.12
+2.75%
$ 17.51 million $ 13,045
Mar 28, 2 PM $ 0.116
+1.16%
$ 17.03 million $ 13,589
Mar 28, 12 PM $ 0.112
+0.80%
$ 16.41 million $ 14,588
Mar 28, 11 AM $ 0.111
+0.76%
$ 16.24 million $ 15,479
Mar 28, 10 AM $ 0.11
-0.23%
$ 16.1 million $ 16,169
Mar 28, 9 AM $ 0.11
+0.26%
$ 16.15 million $ 17,031
Mar 28, 8 AM $ 0.11
+0.39%
$ 16.16 million $ 17,711
Mar 28, 7 AM $ 0.11
-0.38%
$ 16.09 million $ 18,193
Mar 28, 6 AM $ 0.11
+0.36%
$ 16.15 million $ 18,671
Mar 27, 11 PM $ 0.152
-5.32%
$ 22.25 million $ 21,948
Mar 27, 10 PM $ 0.161
-2.66%
$ 23.62 million $ 21,680
Mar 27, 9 PM $ 0.167
+1.17%
$ 24.38 million $ 20,989
Mar 27, 8 PM $ 0.166
-0.28%
$ 24.36 million $ 20,501