AI Analysis Token Historical Data

AIAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.602
+1.51%
$ 88.08 million $ 439,267
Dec 22, 2024 $ 0.593
-0.66%
$ 86.76 million $ 244,273
Dec 21, 2024 $ 0.597
+6.27%
$ 87.35 million $ 367,832
Dec 20, 2024 $ 0.561
-2.50%
$ 82.09 million $ 322,532
Dec 19, 2024 $ 0.575
-1.01%
$ 84.17 million $ 374,689
Dec 18, 2024 $ 0.581
-2.99%
$ 85.02 million $ 578,002
Dec 17, 2024 $ 0.599
+2.63%
$ 87.63 million $ 463,902
Dec 16, 2024 $ 0.582
-2.65%
$ 85.18 million $ 331,823
Dec 15, 2024 $ 0.599
+1.46%
$ 87.62 million $ 454,907
Dec 14, 2024 $ 0.589
+0.26%
$ 86.24 million $ 666,675
Dec 13, 2024 $ 0.587
-0.33%
$ 85.93 million $ 634,336
Dec 12, 2024 $ 0.589
+3.18%
$ 86.19 million $ 673,683
Dec 11, 2024 $ 0.57
+2.00%
$ 83.39 million $ 575,277
Dec 10, 2024 $ 0.559
-7.40%
$ 81.87 million $ 693,489
Dec 9, 2024 $ 0.604
+1.52%
$ 88.36 million $ 340,694
Dec 8, 2024 $ 0.596
+0.82%
$ 87.24 million $ 489,376
Dec 7, 2024 $ 0.589
-2.35%
$ 86.25 million $ 482,117
Dec 6, 2024 $ 0.602
+0.30%
$ 88.13 million $ 568,148
Dec 5, 2024 $ 0.6
+0.15%
$ 87.88 million $ 454,677
Dec 4, 2024 $ 0.598
+3.36%
$ 87.54 million $ 553,939
Dec 3, 2024 $ 0.576
-2.89%
$ 84.2 million $ 459,989
Dec 2, 2024 $ 0.593
-2.90%
$ 86.88 million $ 488,694
Dec 1, 2024 $ 0.611
+3.69%
$ 89.51 million $ 451,931
Nov 30, 2024 $ 0.59
+3.46%
$ 86.34 million $ 446,930
Nov 29, 2024 $ 0.57
-1.47%
$ 83.42 million $ 461,691
Nov 28, 2024 $ 0.579
-1.01%
$ 84.69 million $ 688,308
Nov 27, 2024 $ 0.584
-0.14%
$ 85.56 million $ 525,221
Nov 26, 2024 $ 0.586
+5.19%
$ 85.72 million $ 553,931
Nov 25, 2024 $ 0.557
-6.08%
$ 81.47 million $ 439,688
Nov 24, 2024 $ 0.593
+0.81%
$ 86.82 million $ 754,981
Nov 23, 2024 $ 0.589
+2.59%
$ 86.28 million $ 950,057
Nov 22, 2024 $ 0.575
-0.73%
$ 84.11 million $ 501,267
Nov 21, 2024 $ 0.579
+4.35%
$ 84.69 million $ 618,368
Nov 20, 2024 $ 0.554
-0.56%
$ 81.16 million $ 487,052
Nov 19, 2024 $ 0.557
+0.37%
$ 81.47 million $ 308,870
Nov 18, 2024 $ 0.554
-3.40%
$ 81.1 million $ 375,860
Nov 17, 2024 $ 0.573
-3.18%
$ 83.85 million $ 377,751
Nov 16, 2024 $ 0.592
-3.37%
$ 86.61 million $ 292,767
Nov 15, 2024 $ 0.612
+0.73%
$ 89.63 million $ 147,973
Nov 14, 2024 $ 0.608
-0.86%
$ 88.94 million $ 189,761
Nov 13, 2024 $ 0.612
-0.41%
$ 89.59 million $ 162,234
Nov 12, 2024 $ 0.614
+0.54%
$ 89.86 million $ 173,185
Nov 11, 2024 $ 0.611
-0.78%
$ 89.38 million $ 143,760
Nov 10, 2024 $ 0.616
-0.04%
$ 90.11 million $ 158,264
Nov 9, 2024 $ 0.616
-0.58%
$ 90.11 million $ 144,824
Nov 8, 2024 $ 0.619
-0.35%
$ 90.65 million $ 151,915
Nov 7, 2024 $ 0.621
+1.40%
$ 90.97 million $ 152,349
Nov 6, 2024 $ 0.614
+0.09%
$ 89.9 million $ 185,766
Nov 5, 2024 $ 0.614
+2.06%
$ 89.82 million $ 128,438
Nov 4, 2024 $ 0.601
-1.01%
$ 88.01 million $ 139,564