AI Analysis Token Historical Data

AIAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.6
-3.19%
$ 87.83 million $ 679,120
Oct 17, 2024 $ 0.619
+2.06%
$ 90.69 million $ 657,750
Oct 16, 2024 $ 0.606
-0.44%
$ 88.76 million $ 683,121
Oct 15, 2024 $ 0.608
-0.97%
$ 89.08 million $ 626,109
Oct 14, 2024 $ 0.614
-0.02%
$ 89.91 million $ 674,241
Oct 13, 2024 $ 0.615
-0.13%
$ 90.03 million $ 638,738
Oct 12, 2024 $ 0.616
-0.99%
$ 90.18 million $ 596,490
Oct 11, 2024 $ 0.622
-3.71%
$ 91.12 million $ 724,038
Oct 10, 2024 $ 0.646
+1.01%
$ 94.64 million $ 674,900
Oct 9, 2024 $ 0.64
-2.45%
$ 93.71 million $ 703,350
Oct 8, 2024 $ 0.657
+2.19%
$ 96.12 million $ 715,456
Oct 7, 2024 $ 0.643
+1.57%
$ 94.09 million $ 621,184
Oct 6, 2024 $ 0.634
+2.33%
$ 92.78 million $ 565,290
Oct 5, 2024 $ 0.619
+2.24%
$ 90.61 million $ 654,873
Oct 4, 2024 $ 0.607
-4.05%
$ 88.88 million $ 610,463
Oct 3, 2024 $ 0.634
+2.93%
$ 92.78 million $ 590,794
Oct 2, 2024 $ 0.616
-2.45%
$ 90.14 million $ 660,956
Oct 1, 2024 $ 0.631
+1.85%
$ 92.41 million $ 641,663
Sep 30, 2024 $ 0.619
+1.51%
$ 90.64 million $ 618,391
Sep 29, 2024 $ 0.609
-1.40%
$ 89.15 million $ 712,205
Sep 28, 2024 $ 0.619
-0.92%
$ 90.62 million $ 662,142
Sep 27, 2024 $ 0.624
+1.76%
$ 91.39 million $ 646,475
Sep 26, 2024 $ 0.614
-2.76%
$ 89.89 million $ 658,669
Sep 25, 2024 $ 0.631
+2.02%
$ 92.4 million $ 717,999
Sep 24, 2024 $ 0.619
-8.38%
$ 90.59 million $ 637,602
Sep 23, 2024 $ 0.674
+9.46%
$ 98.67 million $ 303,640
Sep 22, 2024 $ 0.615
-2.06%
$ 90 million $ 645,645
Sep 21, 2024 $ 0.626
-2.32%
$ 91.71 million $ 672,839
Sep 20, 2024 $ 0.637
-2.29%
$ 93.3 million $ 733,801
Sep 19, 2024 $ 0.651
+2.26%
$ 95.25 million $ 683,167
Sep 18, 2024 $ 0.636
-1.64%
$ 93.09 million $ 713,082
Sep 17, 2024 $ 0.646
-2.55%
$ 94.64 million $ 808,095
Sep 16, 2024 $ 0.664
+3.43%
$ 97.21 million $ 744,196
Sep 15, 2024 $ 0.642
-4.81%
$ 93.97 million $ 623,367
Sep 14, 2024 $ 0.674
+1.17%
$ 98.66 million $ 592,043
Sep 13, 2024 $ 0.666
-0.22%
$ 97.52 million $ 576,690
Sep 12, 2024 $ 0.668
+0.93%
$ 97.76 million $ 347,447
Sep 11, 2024 $ 0.662
+5.23%
$ 96.84 million $ 605,647
Sep 10, 2024 $ 0.629
-3.24%
$ 92.1 million $ 544,440
Sep 9, 2024 $ 0.65
+0.24%
$ 95.18 million $ 585,266
Sep 8, 2024 $ 0.648
+0.72%
$ 94.88 million $ 837,664
Sep 7, 2024 $ 0.643
+1.22%
$ 94.19 million $ 800,976
Sep 6, 2024 $ 0.635
-5.85%
$ 92.9 million $ 902,423
Sep 5, 2024 $ 0.674
+3.18%
$ 98.65 million $ 778,704
Sep 4, 2024 $ 0.655
+4.12%
$ 95.86 million $ 761,883
Sep 3, 2024 $ 0.63
-0.30%
$ 92.25 million $ 747,873
Sep 2, 2024 $ 0.634
+6.19%
$ 92.76 million $ 794,998
Sep 1, 2024 $ 0.595
-2.33%
$ 87.08 million $ 647,851
Aug 31, 2024 $ 0.61
-1.00%
$ 89.25 million $ 727,535
Aug 30, 2024 $ 0.616
-3.75%
$ 90.12 million $ 792,362