Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.529
+2.13%
$77.44 million $271,450
Apr 14, 2025 $0.518
+0.44%
$75.83 million $225,194
Apr 13, 2025 $0.516
+0.40%
$75.52 million $250,472
Apr 12, 2025 $0.513
+0.15%
$75.13 million $270,156
Apr 11, 2025 $0.512
+0.86%
$75.02 million $283,427
Apr 10, 2025 $0.508
-2.47%
$74.38 million $281,533
Apr 9, 2025 $0.521
-2.90%
$76.24 million $276,097
Apr 8, 2025 $0.537
-3.80%
$78.57 million $239,408
Apr 7, 2025 $0.558
+1.29%
$81.67 million $269,916
Apr 6, 2025 $0.551
+0.06%
$80.62 million $253,133
Apr 5, 2025 $0.551
+1.56%
$80.59 million $296,389
Apr 4, 2025 $0.542
+0.65%
$79.38 million $290,534
Apr 3, 2025 $0.539
-1.00%
$78.9 million $298,789
Apr 2, 2025 $0.544
-1.58%
$79.7 million $264,151
Apr 1, 2025 $0.553
+8.82%
$80.97 million $268,375
Mar 31, 2025 $0.508
-0.06%
$74.41 million $226,998
Mar 30, 2025 $0.508
-5.68%
$74.41 million $213,425
Mar 29, 2025 $0.539
-1.26%
$78.89 million $223,663
Mar 28, 2025 $0.546
+1.27%
$79.89 million $195,208
Mar 27, 2025 $0.539
+1.63%
$78.95 million $283,618
Mar 26, 2025 $0.531
-1.40%
$77.69 million $280,408
Mar 25, 2025 $0.538
-1.32%
$78.78 million $246,101
Mar 24, 2025 $0.545
+2.95%
$79.75 million $310,447
Mar 23, 2025 $0.529
-0.18%
$77.47 million $267,225
Mar 22, 2025 $0.53
-4.49%
$77.6 million $268,505
Mar 21, 2025 $0.555
+1.04%
$81.25 million $278,476
Mar 20, 2025 $0.548
+6.37%
$80.16 million $330,194
Mar 19, 2025 $0.516
-0.27%
$75.58 million $329,333
Mar 18, 2025 $0.512
+1.67%
$74.97 million $373,466
Mar 17, 2025 $0.503
+0.27%
$73.7 million $362,049
Mar 16, 2025 $0.504
+0.32%
$73.73 million $471,678
Mar 15, 2025 $0.501
-0.36%
$73.35 million $413,707
Mar 14, 2025 $0.502
-2.69%
$73.49 million $309,259
Mar 13, 2025 $0.516
+12.19%
$75.59 million $525,843
Mar 12, 2025 $0.46
-3.58%
$67.35 million $608,358
Mar 11, 2025 $0.478
-1.41%
$69.98 million $459,483
Mar 10, 2025 $0.487
+0.88%
$71.25 million $449,104
Mar 9, 2025 $0.483
-3.91%
$70.64 million $454,408
Mar 8, 2025 $0.501
-2.24%
$73.41 million $395,020
Mar 7, 2025 $0.514
-4.01%
$75.19 million $477,738
Mar 6, 2025 $0.535
+2.85%
$78.37 million $495,660
Mar 5, 2025 $0.521
-4.25%
$76.25 million $444,475
Mar 4, 2025 $0.544
-0.25%
$79.65 million $375,874
Mar 3, 2025 $0.544
+4.46%
$79.71 million $706,198
Mar 2, 2025 $0.522
+9.52%
$76.35 million $613,088
Mar 1, 2025 $0.476
+2.21%
$69.74 million $394,894
Feb 28, 2025 $0.466
-4.20%
$68.23 million $439,475
Feb 27, 2025 $0.486
-3.09%
$71.22 million $529,213
Feb 26, 2025 $0.502
-4.77%
$73.52 million $282,886
Feb 25, 2025 $0.527
+14.93%
$77.2 million $408,112