AI Analysis Token Historical Data

AIAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.502
-4.77%
$73.52 million $282,886
Feb 25, 2025 $0.527
+14.93%
$77.2 million $408,112
Feb 24, 2025 $0.459
-5.89%
$67.17 million $536,393
Feb 23, 2025 $0.488
+6.75%
$71.38 million $311,161
Feb 22, 2025 $0.457
+3.34%
$66.87 million $226,327
Feb 21, 2025 $0.442
+2.72%
$64.73 million $196,302
Feb 20, 2025 $0.431
-4.43%
$63.04 million $294,542
Feb 19, 2025 $0.45
-0.23%
$65.83 million $722,117
Feb 18, 2025 $0.451
-8.74%
$66.05 million $446,724
Feb 17, 2025 $0.494
-8.78%
$72.38 million $259,209
Feb 16, 2025 $0.542
+5.80%
$79.28 million $291,450
Feb 15, 2025 $0.511
+28.10%
$74.87 million $405,117
Feb 14, 2025 $0.399
-17.67%
$58.37 million $265,877
Feb 13, 2025 $0.484
-22.89%
$70.88 million $299,746
Feb 12, 2025 $0.628
+13.24%
$91.93 million $481,028
Feb 11, 2025 $0.555
+38.21%
$81.19 million $574,282
Feb 10, 2025 $0.401
+0.90%
$58.74 million $401,511
Feb 9, 2025 $0.391
+17.15%
$57.17 million $434,508
Feb 8, 2025 $0.333
-1.05%
$48.8 million $254,803
Feb 7, 2025 $0.337
-3.54%
$49.32 million $395,663
Feb 6, 2025 $0.349
-18.96%
$51.12 million $361,634
Feb 5, 2025 $0.431
+0.61%
$63.04 million $190,588
Feb 4, 2025 $0.427
+20.13%
$62.53 million $255,216
Feb 3, 2025 $0.36
-34.34%
$52.69 million $200,035
Feb 2, 2025 $0.549
+5.49%
$80.38 million $408,583
Feb 1, 2025 $0.519
+2.31%
$75.95 million $409,425
Jan 31, 2025 $0.507
-8.14%
$74.23 million $222,017
Jan 30, 2025 $0.552
-0.91%
$80.81 million $225,755
Jan 29, 2025 $0.557
+2.08%
$81.59 million $462,801
Jan 28, 2025 $0.547
+15.70%
$80.07 million $297,545
Jan 27, 2025 $0.473
-5.35%
$69.22 million $258,277
Jan 26, 2025 $0.5
+0.57%
$73.14 million $337,193
Jan 25, 2025 $0.496
-1.17%
$72.62 million $337,983
Jan 24, 2025 $0.502
-1.34%
$73.47 million $237,822
Jan 23, 2025 $0.509
+1.04%
$74.47 million $241,634
Jan 22, 2025 $0.503
+0.28%
$73.69 million $270,238
Jan 21, 2025 $0.502
+18.83%
$73.47 million $276,027
Jan 20, 2025 $0.424
+3.15%
$62.07 million $428,168
Jan 19, 2025 $0.411
-3.93%
$60.16 million $168,514
Jan 18, 2025 $0.428
-9.84%
$62.66 million $300,068
Jan 17, 2025 $0.475
+9.88%
$69.53 million $225,164
Jan 16, 2025 $0.432
-1.93%
$63.3 million $312,347
Jan 15, 2025 $0.44
-3.80%
$64.44 million $386,535
Jan 14, 2025 $0.458
+9.61%
$67.05 million $338,662
Jan 13, 2025 $0.418
-1.55%
$61.19 million $112,974
Jan 12, 2025 $0.425
+2.24%
$62.23 million $241,255
Jan 11, 2025 $0.416
-3.76%
$60.86 million $289,325
Jan 10, 2025 $0.433
-3.75%
$63.36 million $310,793
Jan 9, 2025 $0.449
+8.16%
$65.71 million $834,943
Jan 8, 2025 $0.415
-2.33%
$60.75 million $333,530