AI Analysis Token Historical Data

AIAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.246
+0.14%
$35.96 million $24,942
Aug 7, 4 PM $0.245
+0.04%
$35.91 million $24,893
Aug 7, 3 PM $0.245
+0.05%
$35.91 million $24,965
Aug 7, 2 PM $0.245
-0.14%
$35.88 million $24,991
Aug 7, 1 PM $0.246
+0.37%
$35.95 million $24,978
Aug 7, 12 PM $0.245
-0.16%
$35.82 million $25,070
Aug 7, 11 AM $0.245
-0.10%
$35.86 million $25,044
Aug 7, 10 AM $0.245
+0.07%
$35.9 million $24,986
Aug 7, 9 AM $0.245
+0.04%
$35.84 million $24,991
Aug 7, 8 AM $0.245
-0.18%
$35.81 million $24,978
Aug 7, 7 AM $0.245
+0.29%
$35.85 million $24,930
Aug 7, 6 AM $0.244
+0.10%
$35.76 million $24,939
Aug 7, 5 AM $0.244
-0.19%
$35.75 million $24,973
Aug 7, 4 AM $0.244
-0.23%
$35.78 million $24,960
Aug 7, 3 AM $0.245
-0.09%
$35.86 million $24,939
Aug 7, 2 AM $0.245
+0.19%
$35.85 million $24,964
Aug 7, 1 AM $0.244
-0.26%
$35.78 million $24,882
Aug 7, 12 AM $0.245
+0.44%
$35.83 million $24,962
Aug 6, 11 PM $0.244
-0.05%
$35.68 million $24,974
Aug 6, 10 PM $0.244
-0.25%
$35.73 million $24,954
Aug 6, 9 PM $0.245
-0.03%
$35.8 million $24,850
Aug 6, 8 PM $0.245
+0.17%
$35.82 million $24,816
Aug 6, 7 PM $0.244
-0.13%
$35.74 million $24,732
Aug 6, 6 PM $0.244
+0.00%
$35.76 million $24,615
Aug 6, 5 PM $0.244
+0.00%
$35.77 million $24,583
Aug 6, 4 PM $0.244
-0.02%
$35.75 million $24,754
Aug 6, 3 PM $0.245
+0.13%
$35.79 million $24,724
Aug 6, 2 PM $0.244
+0.07%
$35.78 million $24,647
Aug 6, 1 PM $0.244
+0.21%
$35.77 million $24,528
Aug 6, 12 PM $0.244
-0.20%
$35.66 million $24,545
Aug 6, 11 AM $0.244
+0.09%
$35.72 million $24,588
Aug 6, 10 AM $0.244
+0.04%
$35.7 million $24,710
Aug 6, 9 AM $0.244
-0.12%
$35.7 million $24,677
Aug 6, 8 AM $0.244
+0.01%
$35.75 million $24,648
Aug 6, 7 AM $0.244
+0.28%
$35.78 million $24,778
Aug 6, 6 AM $0.244
-0.19%
$35.66 million $24,858
Aug 6, 5 AM $0.244
+0.27%
$35.77 million $24,881
Aug 6, 4 AM $0.244
+0.16%
$35.7 million $24,753
Aug 6, 3 AM $0.243
+0.03%
$35.61 million $24,749
Aug 6, 2 AM $0.243
-0.13%
$35.62 million $24,750
Aug 6, 1 AM $0.244
-0.10%
$35.68 million $24,762
Aug 6, 12 AM $0.244
+0.26%
$35.71 million $24,931
Aug 5, 11 PM $0.243
+0.01%
$35.59 million $24,912
Aug 5, 10 PM $0.243
-0.04%
$35.63 million $24,842
Aug 5, 9 PM $0.243
+0.06%
$35.6 million $24,882
Aug 5, 8 PM $0.243
-0.05%
$35.55 million $24,983
Aug 5, 7 PM $0.243
-0.20%
$35.54 million $25,083
Aug 5, 6 PM $0.243
-0.04%
$35.6 million $25,187
Aug 5, 5 PM $0.243
-0.28%
$35.56 million $25,270
Aug 5, 4 PM $0.244
-0.07%
$35.66 million $25,336