AI Analysis Token Historical Data

AIAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 8 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 7 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 6 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 5 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 4 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 3 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 2 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 1 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 12 PM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 11 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 10 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 9 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 8 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 7 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 6 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 5 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 4 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 3 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 2 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 1 AM $ 0.198
+0.00%
$ 28.95 million $ 0.01
Jun 3, 12 AM $ 0.198
-7.15%
$ 28.95 million $ 0.01
Jun 2, 11 PM $ 0.214
+0.39%
$ 31.32 million $ 0
Jun 2, 10 PM $ 0.212
+0.35%
$ 31.03 million $ 21,269
Jun 2, 9 PM $ 0.211
-0.01%
$ 30.94 million $ 21,248
Jun 2, 8 PM $ 0.211
+0.45%
$ 30.84 million $ 21,256
Jun 2, 7 PM $ 0.209
-1.23%
$ 30.62 million $ 21,319
Jun 2, 6 PM $ 0.211
+0.65%
$ 30.93 million $ 21,261
Jun 2, 5 PM $ 0.211
-0.32%
$ 30.94 million $ 21,333
Jun 2, 4 PM $ 0.213
+0.05%
$ 31.15 million $ 21,353
Jun 2, 3 PM $ 0.212
+0.21%
$ 31.1 million $ 21,192
Jun 2, 2 PM $ 0.212
+0.27%
$ 31.06 million $ 21,154
Jun 2, 1 PM $ 0.211
+1.46%
$ 30.86 million $ 21,088
Jun 2, 12 PM $ 0.208
-0.95%
$ 30.49 million $ 21,051
Jun 2, 11 AM $ 0.211
+1.22%
$ 30.89 million $ 21,128
Jun 2, 10 AM $ 0.209
-1.80%
$ 30.56 million $ 21,073
Jun 2, 9 AM $ 0.211
+1.12%
$ 30.94 million $ 20,963
Jun 2, 8 AM $ 0.209
+3.26%
$ 30.6 million $ 20,985
Jun 2, 7 AM $ 0.202
-2.00%
$ 29.57 million $ 20,963
Jun 2, 6 AM $ 0.205
+0.04%
$ 30.01 million $ 20,901
Jun 2, 5 AM $ 0.204
+0.60%
$ 29.86 million $ 20,936
Jun 2, 4 AM $ 0.205
+0.95%
$ 29.96 million $ 20,822
Jun 2, 3 AM $ 0.205
-0.92%
$ 30.01 million $ 20,827
Jun 2, 2 AM $ 0.208
-0.80%
$ 30.38 million $ 20,839
Jun 2, 1 AM $ 0.208
-0.41%
$ 30.4 million $ 20,775
Jun 2, 12 AM $ 0.211
+3.00%
$ 30.96 million $ 20,836
Jun 1, 11 PM $ 0.207
+0.84%
$ 30.32 million $ 20,726
Jun 1, 10 PM $ 0.208
+1.14%
$ 30.43 million $ 20,720
Jun 1, 9 PM $ 0.207
+0.85%
$ 30.32 million $ 20,518
Jun 1, 8 PM $ 0.206
-2.85%
$ 30.15 million $ 20,539