Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.371
+0.33%
$43.87 million $37,553
Sep 23, 1 PM $0.368
-0.88%
$43.52 million $37,601
Sep 23, 12 PM $0.372
-0.25%
$43.99 million $37,684
Sep 23, 11 AM $0.37
+0.30%
$43.78 million $37,556
Sep 23, 10 AM $0.369
+0.62%
$43.66 million $37,528
Sep 23, 9 AM $0.368
-0.54%
$43.57 million $37,414
Sep 23, 8 AM $0.372
-0.23%
$44.09 million $37,514
Sep 23, 7 AM $0.375
+0.95%
$44.39 million $37,271
Sep 23, 6 AM $0.373
+0.62%
$44.2 million $37,343
Sep 23, 5 AM $0.369
+0.22%
$43.65 million $37,306
Sep 23, 4 AM $0.368
-0.76%
$43.53 million $37,168
Sep 23, 3 AM $0.372
+0.52%
$44 million $37,265
Sep 23, 2 AM $0.368
-0.07%
$43.59 million $37,138
Sep 23, 1 AM $0.367
-0.68%
$43.46 million $37,070
Sep 23, 12 AM $0.369
-0.44%
$43.73 million $37,005
Sep 22, 11 PM $0.37
+0.75%
$43.83 million $37,012
Sep 22, 10 PM $0.37
+0.07%
$43.76 million $36,858
Sep 22, 9 PM $0.371
-0.04%
$43.93 million $36,884
Sep 22, 8 PM $0.371
-0.49%
$43.96 million $36,943
Sep 22, 7 PM $0.372
+0.98%
$44.08 million $37,120
Sep 22, 6 PM $0.368
+0.17%
$43.62 million $37,171
Sep 22, 5 PM $0.368
-0.38%
$43.6 million $37,335
Sep 22, 4 PM $0.369
-0.31%
$43.72 million $37,085
Sep 22, 3 PM $0.37
-0.81%
$43.85 million $37,139
Sep 22, 2 PM $0.373
+0.94%
$44.14 million $36,897
Sep 22, 1 PM $0.37
+0.26%
$43.81 million $37,129
Sep 22, 12 PM $0.368
-0.05%
$43.61 million $36,990
Sep 22, 11 AM $0.368
+0.09%
$43.52 million $37,091
Sep 22, 10 AM $0.369
+0.33%
$43.74 million $37,155
Sep 22, 9 AM $0.37
-0.02%
$43.83 million $37,177
Sep 22, 8 AM $0.369
-0.04%
$43.72 million $37,270
Sep 22, 7 AM $0.369
+0.22%
$43.66 million $37,046
Sep 22, 6 AM $0.368
-0.18%
$43.53 million $37,138
Sep 22, 5 AM $0.366
-0.82%
$43.33 million $37,198
Sep 22, 4 AM $0.371
+1.02%
$43.93 million $37,410
Sep 22, 3 AM $0.366
+0.20%
$43.35 million $37,494
Sep 22, 2 AM $0.363
-2.43%
$42.92 million $37,220
Sep 22, 1 AM $0.372
+0.52%
$44.07 million $37,331
Sep 22, 12 AM $0.368
+0.12%
$43.54 million $37,415
Sep 21, 11 PM $0.369
-0.57%
$43.66 million $37,466
Sep 21, 10 PM $0.372
+0.53%
$44.07 million $37,573
Sep 21, 9 PM $0.371
+1.60%
$43.87 million $37,704
Sep 21, 8 PM $0.367
-0.74%
$43.4 million $37,701
Sep 21, 7 PM $0.37
-0.32%
$43.74 million $37,578
Sep 21, 6 PM $0.371
-0.01%
$43.95 million $37,570
Sep 21, 5 PM $0.371
+0.45%
$43.95 million $37,691
Sep 21, 4 PM $0.37
+0.16%
$43.82 million $37,656
Sep 21, 3 PM $0.37
+1.60%
$43.81 million $37,720
Sep 21, 2 PM $0.364
+0.09%
$43.11 million $37,653
Sep 21, 1 PM $0.364
-1.85%
$43.13 million $37,782