AI Analysis Token Historical Data

AIAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.175
+0.03%
$ 25.67 million $ 13,214
Mar 25, 7 PM $ 0.175
+0.11%
$ 25.66 million $ 12,826
Mar 25, 6 PM $ 0.178
+0.29%
$ 26.01 million $ 12,389
Mar 25, 5 PM $ 0.177
+0.44%
$ 25.85 million $ 11,950
Mar 25, 4 PM $ 0.175
-0.48%
$ 25.59 million $ 11,524
Mar 25, 3 PM $ 0.176
+0.25%
$ 25.83 million $ 11,131
Mar 25, 2 PM $ 0.177
+1.36%
$ 25.89 million $ 10,725
Mar 25, 1 PM $ 0.175
+1.91%
$ 25.62 million $ 10,262
Mar 25, 12 PM $ 0.172
-1.03%
$ 25.25 million $ 9,813
Mar 25, 11 AM $ 0.174
+0.89%
$ 25.49 million $ 9,351
Mar 25, 10 AM $ 0.173
+0.57%
$ 25.31 million $ 8,897
Mar 25, 9 AM $ 0.172
-0.69%
$ 25.18 million $ 8,463
Mar 25, 8 AM $ 0.174
+1.61%
$ 25.4 million $ 8,132
Mar 25, 7 AM $ 0.171
-1.32%
$ 25.07 million $ 7,700
Mar 25, 6 AM $ 0.174
+1.28%
$ 25.41 million $ 7,295
Mar 25, 5 AM $ 0.172
-1.95%
$ 25.23 million $ 6,896
Mar 25, 4 AM $ 0.175
+0.74%
$ 25.58 million $ 6,462
Mar 25, 3 AM $ 0.173
-0.78%
$ 25.27 million $ 6,393
Mar 25, 2 AM $ 0.174
-0.06%
$ 25.46 million $ 6,504
Mar 25, 1 AM $ 0.173
-0.39%
$ 25.36 million $ 6,540
Mar 25, 12 AM $ 0.174
-1.29%
$ 25.46 million $ 6,609
Mar 24, 11 PM $ 0.176
+1.30%
$ 25.69 million $ 6,596
Mar 24, 10 PM $ 0.173
-0.02%
$ 25.37 million $ 6,625
Mar 24, 9 PM $ 0.173
-0.36%
$ 25.37 million $ 7,117
Mar 24, 8 PM $ 0.174
-0.02%
$ 25.45 million $ 7,594
Mar 24, 7 PM $ 0.174
-0.08%
$ 25.45 million $ 8,018
Mar 24, 6 PM $ 0.173
-0.35%
$ 25.37 million $ 8,436
Mar 24, 5 PM $ 0.173
-0.63%
$ 25.31 million $ 8,901
Mar 24, 4 PM $ 0.174
+0.24%
$ 25.47 million $ 9,300
Mar 24, 3 PM $ 0.174
-0.24%
$ 25.41 million $ 9,806
Mar 24, 2 PM $ 0.174
+0.31%
$ 25.47 million $ 10,294
Mar 24, 1 PM $ 0.173
-0.38%
$ 25.35 million $ 10,824
Mar 24, 12 PM $ 0.174
+0.25%
$ 25.46 million $ 11,287
Mar 24, 11 AM $ 0.173
-0.08%
$ 25.29 million $ 11,718
Mar 24, 10 AM $ 0.173
-0.53%
$ 25.31 million $ 12,137
Mar 24, 9 AM $ 0.174
+0.28%
$ 25.44 million $ 12,589
Mar 24, 8 AM $ 0.174
+0.18%
$ 25.44 million $ 13,099
Mar 24, 7 AM $ 0.173
+0.29%
$ 25.4 million $ 13,559
Mar 24, 6 AM $ 0.173
-0.29%
$ 25.39 million $ 14,068
Mar 24, 5 AM $ 0.173
-1.06%
$ 25.27 million $ 14,470
Mar 24, 4 AM $ 0.173
-0.34%
$ 25.33 million $ 14,945
Mar 24, 3 AM $ 0.174
-2.29%
$ 25.42 million $ 15,446
Mar 24, 2 AM $ 0.178
-1.49%
$ 25.99 million $ 15,485
Mar 24, 1 AM $ 0.181
+1.49%
$ 26.54 million $ 15,565
Mar 24, 12 AM $ 0.18
+1.19%
$ 26.39 million $ 15,581
Mar 23, 11 PM $ 0.181
+0.30%
$ 26.44 million $ 15,722
Mar 23, 10 PM $ 0.179
-0.63%
$ 26.21 million $ 15,780
Mar 23, 9 PM $ 0.18
-1.36%
$ 26.37 million $ 15,840
Mar 23, 8 PM $ 0.184
+0.35%
$ 26.93 million $ 15,907
Mar 23, 7 PM $ 0.184
-0.46%
$ 26.96 million $ 16,022