Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.364
-1.85%
$43.13 million $37,782
Sep 21, 12 PM $0.372
-0.15%
$44.03 million $37,611
Sep 21, 11 AM $0.372
+0.95%
$44.06 million $37,794
Sep 21, 10 AM $0.37
+1.15%
$43.76 million $37,774
Sep 21, 9 AM $0.367
-0.91%
$43.5 million $37,817
Sep 21, 8 AM $0.371
-0.20%
$43.87 million $37,631
Sep 21, 7 AM $0.371
+0.31%
$43.89 million $37,717
Sep 21, 6 AM $0.368
-0.28%
$43.54 million $37,668
Sep 21, 5 AM $0.37
-0.76%
$43.77 million $37,597
Sep 21, 4 AM $0.372
+0.92%
$43.99 million $37,385
Sep 21, 3 AM $0.369
+1.30%
$43.73 million $37,345
Sep 21, 2 AM $0.363
-1.18%
$42.98 million $37,185
Sep 21, 1 AM $0.367
-0.18%
$43.45 million $37,291
Sep 21, 12 AM $0.368
-0.17%
$43.55 million $37,269
Sep 20, 11 PM $0.369
+0.18%
$43.69 million $37,050
Sep 20, 10 PM $0.368
+0.43%
$43.57 million $37,015
Sep 20, 9 PM $0.367
-0.23%
$43.4 million $37,005
Sep 20, 8 PM $0.367
-0.94%
$43.49 million $37,006
Sep 20, 7 PM $0.371
+1.65%
$43.9 million $37,073
Sep 20, 6 PM $0.365
-0.29%
$43.27 million $37,019
Sep 20, 5 PM $0.366
-1.13%
$43.35 million $37,054
Sep 20, 4 PM $0.372
+0.83%
$44.04 million $36,978
Sep 20, 3 PM $0.37
+0.81%
$43.76 million $36,957
Sep 20, 2 PM $0.364
-0.49%
$43.11 million $36,997
Sep 20, 1 PM $0.366
+0.62%
$43.32 million $37,223
Sep 20, 12 PM $0.365
-0.16%
$43.18 million $37,202
Sep 20, 11 AM $0.364
-0.16%
$43.13 million $37,174
Sep 20, 10 AM $0.367
-0.15%
$43.45 million $36,946
Sep 20, 9 AM $0.367
+0.33%
$43.44 million $37,064
Sep 20, 8 AM $0.366
+0.15%
$43.27 million $37,116
Sep 20, 7 AM $0.366
+0.99%
$43.3 million $37,237
Sep 20, 6 AM $0.363
-0.36%
$43.01 million $37,093
Sep 20, 5 AM $0.365
-0.50%
$43.16 million $37,145
Sep 20, 4 AM $0.362
-1.30%
$42.9 million $37,192
Sep 20, 3 AM $0.369
+0.75%
$43.74 million $37,287
Sep 20, 2 AM $0.367
-0.61%
$43.46 million $37,121
Sep 20, 1 AM $0.367
+0.68%
$43.5 million $37,234
Sep 20, 12 AM $0.366
+0.73%
$43.29 million $37,259
Sep 19, 11 PM $0.359
-0.89%
$42.5 million $37,320
Sep 19, 10 PM $0.362
-1.77%
$42.82 million $37,400
Sep 19, 9 PM $0.367
+0.25%
$43.4 million $37,373
Sep 19, 8 PM $0.367
+0.35%
$43.41 million $37,284
Sep 19, 7 PM $0.365
-0.28%
$43.18 million $37,274
Sep 19, 6 PM $0.366
+0.50%
$43.31 million $37,170
Sep 19, 5 PM $0.366
-0.47%
$43.35 million $37,093
Sep 19, 4 PM $0.367
+0.27%
$43.48 million $36,960
Sep 19, 3 PM $0.368
+0.43%
$43.55 million $37,070
Sep 19, 2 PM $0.365
-1.22%
$43.25 million $37,022
Sep 19, 1 PM $0.369
+1.56%
$43.72 million $36,925
Sep 19, 12 PM $0.365
+0.79%
$43.17 million $36,617