AI Analysis Token Historical Data

AIAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.244
-0.07%
$35.66 million $25,336
Aug 5, 3 PM $0.244
+0.28%
$35.68 million $25,240
Aug 5, 2 PM $0.243
-0.06%
$35.57 million $25,182
Aug 5, 1 PM $0.243
-0.03%
$35.58 million $25,183
Aug 5, 12 PM $0.243
-1.45%
$35.59 million $25,214
Aug 5, 11 AM $0.247
-0.05%
$36.12 million $25,132
Aug 5, 10 AM $0.247
+0.01%
$36.15 million $25,178
Aug 5, 9 AM $0.247
-0.05%
$36.15 million $25,173
Aug 5, 8 AM $0.247
+0.10%
$36.2 million $25,209
Aug 5, 7 AM $0.247
+0.03%
$36.14 million $25,212
Aug 5, 6 AM $0.247
-0.08%
$36.12 million $25,069
Aug 5, 5 AM $0.247
+0.02%
$36.15 million $25,102
Aug 5, 4 AM $0.247
+0.00%
$36.15 million $24,993
Aug 5, 3 AM $0.247
+0.01%
$36.14 million $24,941
Aug 5, 2 AM $0.247
-0.10%
$36.11 million $24,959
Aug 5, 1 AM $0.247
+0.00%
$36.16 million $25,065
Aug 5, 12 AM $0.247
+0.29%
$36.17 million $25,149
Aug 4, 11 PM $0.246
-0.18%
$36.06 million $25,096
Aug 4, 10 PM $0.247
-0.04%
$36.13 million $25,198
Aug 4, 9 PM $0.247
-0.02%
$36.15 million $25,228
Aug 4, 8 PM $0.247
+0.05%
$36.13 million $25,193
Aug 4, 7 PM $0.247
-0.12%
$36.13 million $25,129
Aug 4, 6 PM $0.247
+0.02%
$36.17 million $24,970
Aug 4, 5 PM $0.247
+0.07%
$36.17 million $24,909
Aug 4, 4 PM $0.247
-0.02%
$36.13 million $24,852
Aug 4, 3 PM $0.247
-0.21%
$36.13 million $24,858
Aug 4, 2 PM $0.247
+0.13%
$36.21 million $24,843
Aug 4, 1 PM $0.247
+0.00%
$36.13 million $24,901
Aug 4, 12 PM $0.247
+0.06%
$36.14 million $24,925
Aug 4, 11 AM $0.247
-0.02%
$36.11 million $24,961
Aug 4, 10 AM $0.247
+0.12%
$36.09 million $24,937
Aug 4, 9 AM $0.246
-0.11%
$36.02 million $24,769
Aug 4, 8 AM $0.246
-0.19%
$36.07 million $24,750
Aug 4, 7 AM $0.247
+0.17%
$36.12 million $24,731
Aug 4, 6 AM $0.246
-0.14%
$36.04 million $24,811
Aug 4, 5 AM $0.246
+0.04%
$36.06 million $24,832
Aug 4, 4 AM $0.246
+0.14%
$36.04 million $24,810
Aug 4, 3 AM $0.246
+0.00%
$36 million $24,783
Aug 4, 2 AM $0.246
+0.09%
$35.99 million $24,863
Aug 4, 1 AM $0.246
-0.12%
$35.97 million $24,711
Aug 4, 12 AM $0.246
-0.03%
$35.99 million $24,613
Aug 3, 11 PM $0.246
+0.12%
$36 million $24,583
Aug 3, 10 PM $0.246
+0.02%
$35.96 million $24,539
Aug 3, 9 PM $0.246
-0.09%
$35.98 million $24,266
Aug 3, 8 PM $0.246
+0.09%
$35.96 million $24,189
Aug 3, 7 PM $0.246
+0.14%
$35.96 million $24,117
Aug 3, 6 PM $0.245
+0.13%
$35.92 million $24,095
Aug 3, 5 PM $0.245
-0.08%
$35.88 million $24,213
Aug 3, 4 PM $0.245
+0.22%
$35.93 million $24,193
Aug 3, 3 PM $0.245
-0.01%
$35.85 million $24,231