AI Analysis Token Historical Data

AIAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.207
+0.85%
$ 30.32 million $ 20,518
Jun 1, 8 PM $ 0.206
-2.85%
$ 30.15 million $ 20,539
Jun 1, 7 PM $ 0.211
+1.63%
$ 30.88 million $ 20,508
Jun 1, 6 PM $ 0.207
+0.23%
$ 30.35 million $ 20,340
Jun 1, 5 PM $ 0.202
+0.92%
$ 29.62 million $ 20,299
Jun 1, 4 PM $ 0.204
+0.72%
$ 29.8 million $ 20,353
Jun 1, 3 PM $ 0.203
-0.11%
$ 29.77 million $ 20,261
Jun 1, 2 PM $ 0.203
+1.89%
$ 29.71 million $ 20,306
Jun 1, 1 PM $ 0.2
-2.10%
$ 29.33 million $ 20,342
Jun 1, 12 PM $ 0.206
+2.76%
$ 30.16 million $ 20,406
Jun 1, 11 AM $ 0.2
+1.89%
$ 29.24 million $ 20,373
Jun 1, 10 AM $ 0.199
+5.93%
$ 29.14 million $ 20,234
Jun 1, 9 AM $ 0.191
-1.42%
$ 27.91 million $ 20,236
Jun 1, 8 AM $ 0.194
-1.91%
$ 28.35 million $ 20,247
Jun 1, 7 AM $ 0.197
-0.69%
$ 28.84 million $ 20,121
Jun 1, 6 AM $ 0.198
+0.12%
$ 29.01 million $ 20,143
Jun 1, 5 AM $ 0.198
+0.73%
$ 28.92 million $ 20,049
Jun 1, 4 AM $ 0.196
-0.29%
$ 28.74 million $ 20,013
Jun 1, 3 AM $ 0.197
+0.93%
$ 28.9 million $ 19,971
Jun 1, 2 AM $ 0.196
-0.46%
$ 28.7 million $ 19,923
Jun 1, 1 AM $ 0.197
+0.14%
$ 28.83 million $ 19,814
Jun 1, 12 AM $ 0.197
-0.18%
$ 28.88 million $ 19,801
May 31, 11 PM $ 0.197
-0.67%
$ 28.88 million $ 19,728
May 31, 10 PM $ 0.199
+0.59%
$ 29.06 million $ 19,803
May 31, 9 PM $ 0.197
-0.36%
$ 28.83 million $ 19,734
May 31, 8 PM $ 0.198
+0.16%
$ 28.91 million $ 19,757
May 31, 7 PM $ 0.197
-0.45%
$ 28.9 million $ 19,787
May 31, 6 PM $ 0.198
+0.94%
$ 29.03 million $ 19,792
May 31, 5 PM $ 0.197
+0.70%
$ 28.85 million $ 19,717
May 31, 4 PM $ 0.196
-0.26%
$ 28.65 million $ 19,705
May 31, 3 PM $ 0.197
-0.01%
$ 28.81 million $ 19,549
May 31, 2 PM $ 0.197
+0.65%
$ 28.82 million $ 19,602
May 31, 1 PM $ 0.195
-1.81%
$ 28.57 million $ 19,518
May 31, 12 PM $ 0.2
+1.15%
$ 29.21 million $ 19,484
May 31, 11 AM $ 0.197
+0.31%
$ 28.88 million $ 19,325
May 31, 10 AM $ 0.197
-0.25%
$ 28.84 million $ 19,371
May 31, 9 AM $ 0.198
-0.15%
$ 28.92 million $ 19,457
May 31, 8 AM $ 0.197
-0.11%
$ 28.85 million $ 19,459
May 31, 7 AM $ 0.197
+0.77%
$ 28.88 million $ 19,464
May 31, 6 AM $ 0.196
-0.02%
$ 28.66 million $ 19,546
May 31, 5 AM $ 0.196
-0.45%
$ 28.7 million $ 19,524
May 31, 4 AM $ 0.196
-1.19%
$ 28.75 million $ 19,538
May 31, 3 AM $ 0.198
+1.24%
$ 29.05 million $ 19,535
May 31, 2 AM $ 0.196
+0.43%
$ 28.73 million $ 19,713
May 31, 1 AM $ 0.195
-0.38%
$ 28.52 million $ 19,758
May 31, 12 AM $ 0.195
-0.24%
$ 28.58 million $ 19,725
May 30, 11 PM $ 0.196
+0.74%
$ 28.66 million $ 19,795
May 30, 10 PM $ 0.194
-0.81%
$ 28.44 million $ 19,789
May 30, 9 PM $ 0.196
+0.59%
$ 28.7 million $ 19,803
May 30, 8 PM $ 0.195
-1.01%
$ 28.6 million $ 19,802