Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.436
-3.14%
$63.89 million $243,127
Jan 4, 2025 $0.451
+0.09%
$66.03 million $322,700
Jan 3, 2025 $0.451
-9.34%
$66.06 million $379,220
Jan 2, 2025 $0.497
-2.57%
$72.83 million $314,785
Jan 1, 2025 $0.51
-6.97%
$74.72 million $299,448
Dec 31, 2024 $0.549
-5.21%
$80.34 million $260,676
Dec 30, 2024 $0.579
+3.52%
$84.71 million $401,763
Dec 29, 2024 $0.559
-2.85%
$81.83 million $440,771
Dec 28, 2024 $0.575
-2.08%
$84.24 million $575,987
Dec 27, 2024 $0.588
+2.35%
$86.03 million $734,453
Dec 26, 2024 $0.574
-1.53%
$84.05 million $539,676
Dec 25, 2024 $0.583
-5.20%
$85.37 million $327,610
Dec 24, 2024 $0.616
+2.31%
$90.12 million $375,313
Dec 23, 2024 $0.602
+1.51%
$88.08 million $439,267
Dec 22, 2024 $0.593
-0.66%
$86.76 million $244,273
Dec 21, 2024 $0.597
+6.27%
$87.35 million $367,832
Dec 20, 2024 $0.561
-2.50%
$82.09 million $322,532
Dec 19, 2024 $0.575
-1.01%
$84.17 million $374,689
Dec 18, 2024 $0.581
-2.99%
$85.02 million $578,002
Dec 17, 2024 $0.599
+2.63%
$87.63 million $463,902
Dec 16, 2024 $0.582
-2.65%
$85.18 million $331,823
Dec 15, 2024 $0.599
+1.46%
$87.62 million $454,907
Dec 14, 2024 $0.589
+0.26%
$86.24 million $666,675
Dec 13, 2024 $0.587
-0.33%
$85.93 million $634,336
Dec 12, 2024 $0.589
+3.18%
$86.19 million $673,683
Dec 11, 2024 $0.57
+2.00%
$83.39 million $575,277
Dec 10, 2024 $0.559
-7.40%
$81.87 million $693,489
Dec 9, 2024 $0.604
+1.52%
$88.36 million $340,694
Dec 8, 2024 $0.596
+0.82%
$87.24 million $489,376
Dec 7, 2024 $0.589
-2.35%
$86.25 million $482,117
Dec 6, 2024 $0.602
+0.30%
$88.13 million $568,148
Dec 5, 2024 $0.6
+0.15%
$87.88 million $454,677
Dec 4, 2024 $0.598
+3.36%
$87.54 million $553,939
Dec 3, 2024 $0.576
-2.89%
$84.2 million $459,989
Dec 2, 2024 $0.593
-2.90%
$86.88 million $488,694
Dec 1, 2024 $0.611
+3.69%
$89.51 million $451,931
Nov 30, 2024 $0.59
+3.46%
$86.34 million $446,930
Nov 29, 2024 $0.57
-1.47%
$83.42 million $461,691
Nov 28, 2024 $0.579
-1.01%
$84.69 million $688,308
Nov 27, 2024 $0.584
-0.14%
$85.56 million $525,221
Nov 26, 2024 $0.586
+5.19%
$85.72 million $553,931
Nov 25, 2024 $0.557
-6.08%
$81.47 million $439,688
Nov 24, 2024 $0.593
+0.81%
$86.82 million $754,981
Nov 23, 2024 $0.589
+2.59%
$86.28 million $950,057
Nov 22, 2024 $0.575
-0.73%
$84.11 million $501,267
Nov 21, 2024 $0.579
+4.35%
$84.69 million $618,368
Nov 20, 2024 $0.554
-0.56%
$81.16 million $487,052
Nov 19, 2024 $0.557
+0.37%
$81.47 million $308,870
Nov 18, 2024 $0.554
-3.40%
$81.1 million $375,860
Nov 17, 2024 $0.573
-3.18%
$83.85 million $377,751