AI Analysis Token Historical Data

AIAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.674
+1.17%
$ 98.66 million $ 592,043
Sep 13, 2024 $ 0.666
-0.22%
$ 97.52 million $ 576,690
Sep 12, 2024 $ 0.668
+0.93%
$ 97.76 million $ 347,447
Sep 11, 2024 $ 0.662
+5.23%
$ 96.84 million $ 605,647
Sep 10, 2024 $ 0.629
-3.24%
$ 92.1 million $ 544,440
Sep 9, 2024 $ 0.65
+0.24%
$ 95.18 million $ 585,266
Sep 8, 2024 $ 0.648
+0.72%
$ 94.88 million $ 837,664
Sep 7, 2024 $ 0.643
+1.22%
$ 94.19 million $ 800,976
Sep 6, 2024 $ 0.635
-5.85%
$ 92.9 million $ 902,423
Sep 5, 2024 $ 0.674
+3.18%
$ 98.65 million $ 778,704
Sep 4, 2024 $ 0.655
+4.12%
$ 95.86 million $ 761,883
Sep 3, 2024 $ 0.63
-0.30%
$ 92.25 million $ 747,873
Sep 2, 2024 $ 0.634
+6.19%
$ 92.76 million $ 794,998
Sep 1, 2024 $ 0.595
-2.33%
$ 87.08 million $ 647,851
Aug 31, 2024 $ 0.61
-1.00%
$ 89.25 million $ 727,535
Aug 30, 2024 $ 0.616
-3.75%
$ 90.12 million $ 792,362
Aug 29, 2024 $ 0.637
+6.19%
$ 93.31 million $ 729,940
Aug 28, 2024 $ 0.6
+3.68%
$ 87.88 million $ 753,564
Aug 27, 2024 $ 0.581
-1.75%
$ 85.08 million $ 831,647
Aug 26, 2024 $ 0.592
+1.44%
$ 86.63 million $ 745,169
Aug 25, 2024 $ 0.584
-1.48%
$ 85.45 million $ 800,238
Aug 24, 2024 $ 0.593
+3.46%
$ 86.81 million $ 709,704
Aug 23, 2024 $ 0.573
-3.72%
$ 83.93 million $ 808,905
Aug 22, 2024 $ 0.594
+3.85%
$ 87.02 million $ 758,914
Aug 21, 2024 $ 0.572
-1.16%
$ 83.76 million $ 791,344
Aug 20, 2024 $ 0.578
+7.96%
$ 84.65 million $ 784,903
Aug 19, 2024 $ 0.535
+1.02%
$ 78.34 million $ 756,822
Aug 18, 2024 $ 0.53
-7.45%
$ 77.57 million $ 702,024
Aug 17, 2024 $ 0.573
-0.66%
$ 83.83 million $ 669,418
Aug 16, 2024 $ 0.577
+5.62%
$ 84.41 million $ 738,220
Aug 15, 2024 $ 0.546
-1.55%
$ 79.91 million $ 688,073
Aug 14, 2024 $ 0.554
+3.31%
$ 81.13 million $ 717,915
Aug 13, 2024 $ 0.536
+1.38%
$ 78.51 million $ 778,174
Aug 12, 2024 $ 0.528
+1.39%
$ 77.35 million $ 721,362
Aug 11, 2024 $ 0.522
-0.26%
$ 76.38 million $ 645,392
Aug 10, 2024 $ 0.524
+0.72%
$ 76.73 million $ 635,967
Aug 9, 2024 $ 0.52
+2.87%
$ 76.14 million $ 686,777
Aug 8, 2024 $ 0.508
+0.08%
$ 74.42 million $ 705,478
Aug 7, 2024 $ 0.508
-1.27%
$ 74.36 million $ 739,002
Aug 6, 2024 $ 0.514
-0.59%
$ 75.27 million $ 642,485
Aug 5, 2024 $ 0.517
-5.97%
$ 75.72 million $ 580,445
Aug 4, 2024 $ 0.55
-2.18%
$ 80.53 million $ 496,768
Aug 3, 2024 $ 0.563
-1.51%
$ 82.43 million $ 552,616
Aug 2, 2024 $ 0.569
-6.30%
$ 83.25 million $ 706,974
Aug 1, 2024 $ 0.606
+2.04%
$ 88.65 million $ 829,409
Jul 31, 2024 $ 0.593
-12.23%
$ 86.87 million $ 715,764
Jul 30, 2024 $ 0.675
+10.01%
$ 98.8 million $ 740,280
Jul 29, 2024 $ 0.611
+5.30%
$ 89.41 million $ 725,447
Jul 28, 2024 $ 0.579
-9.55%
$ 84.69 million $ 738,380
Jul 27, 2024 $ 0.64
+1.92%
$ 93.63 million $ 529,190