AI Analysis Token Historical Data

AIAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.245
-0.01%
$35.85 million $24,231
Aug 3, 2 PM $0.245
+0.16%
$35.86 million $24,224
Aug 3, 1 PM $0.244
-0.43%
$35.78 million $24,266
Aug 3, 12 PM $0.245
+0.09%
$35.91 million $24,223
Aug 3, 11 AM $0.245
+0.29%
$35.92 million $24,255
Aug 3, 10 AM $0.245
+0.02%
$35.82 million $24,230
Aug 3, 9 AM $0.244
-0.09%
$35.79 million $24,283
Aug 3, 8 AM $0.245
-0.10%
$35.86 million $24,377
Aug 3, 7 AM $0.246
+0.75%
$36 million $24,432
Aug 3, 6 AM $0.244
+0.14%
$35.7 million $24,331
Aug 3, 5 AM $0.244
-0.36%
$35.69 million $24,322
Aug 3, 4 AM $0.245
+0.09%
$35.83 million $24,239
Aug 3, 3 AM $0.245
-0.06%
$35.82 million $24,286
Aug 3, 2 AM $0.245
+0.29%
$35.82 million $24,386
Aug 3, 1 AM $0.244
-0.32%
$35.68 million $24,542
Aug 3, 12 AM $0.244
-0.01%
$35.78 million $24,598
Aug 2, 11 PM $0.245
+0.53%
$35.85 million $24,616
Aug 2, 10 PM $0.244
-0.07%
$35.66 million $24,678
Aug 2, 9 PM $0.243
-0.61%
$35.63 million $24,659
Aug 2, 8 PM $0.245
+0.30%
$35.91 million $24,699
Aug 2, 7 PM $0.245
+0.16%
$35.79 million $24,876
Aug 2, 6 PM $0.245
-0.07%
$35.81 million $24,872
Aug 2, 5 PM $0.245
+0.28%
$35.82 million $24,853
Aug 2, 4 PM $0.244
+0.11%
$35.72 million $24,757
Aug 2, 3 PM $0.244
+0.03%
$35.66 million $24,687
Aug 2, 2 PM $0.244
+0.22%
$35.71 million $24,610
Aug 2, 1 PM $0.243
+0.25%
$35.6 million $24,510
Aug 2, 12 PM $0.243
-0.39%
$35.51 million $24,463
Aug 2, 11 AM $0.243
+0.18%
$35.63 million $24,595
Aug 2, 10 AM $0.243
+0.25%
$35.57 million $24,647
Aug 2, 9 AM $0.243
+0.18%
$35.51 million $24,637
Aug 2, 8 AM $0.242
+0.06%
$35.49 million $24,689
Aug 2, 7 AM $0.242
-0.10%
$35.49 million $24,699
Aug 2, 6 AM $0.242
-0.02%
$35.49 million $24,521
Aug 2, 5 AM $0.243
-0.07%
$35.51 million $24,519
Aug 2, 4 AM $0.242
+0.18%
$35.47 million $24,361
Aug 2, 3 AM $0.242
-0.11%
$35.42 million $24,471
Aug 2, 2 AM $0.242
+0.20%
$35.39 million $24,427
Aug 2, 1 AM $0.241
-0.18%
$35.34 million $24,403
Aug 2, 12 AM $0.242
-0.45%
$35.39 million $24,267
Aug 1, 11 PM $0.243
+0.22%
$35.52 million $24,249
Aug 1, 10 PM $0.242
+0.24%
$35.46 million $24,209
Aug 1, 9 PM $0.242
+0.03%
$35.42 million $24,109
Aug 1, 8 PM $0.241
-0.04%
$35.33 million $24,090
Aug 1, 7 PM $0.241
-0.24%
$35.33 million $24,163
Aug 1, 6 PM $0.241
-0.20%
$35.35 million $23,929
Aug 1, 5 PM $0.242
-0.12%
$35.39 million $24,108
Aug 1, 4 PM $0.242
+0.16%
$35.44 million $24,199
Aug 1, 3 PM $0.242
-0.20%
$35.38 million $24,231
Aug 1, 2 PM $0.243
+0.06%
$35.5 million $24,425