AI Analysis Token Historical Data

AIAT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.609
-1.40%
$89.15 million $712,205
Sep 28, 2024 $0.619
-0.92%
$90.62 million $662,142
Sep 27, 2024 $0.624
+1.76%
$91.39 million $646,475
Sep 26, 2024 $0.614
-2.76%
$89.89 million $658,669
Sep 25, 2024 $0.631
+2.02%
$92.4 million $717,999
Sep 24, 2024 $0.619
-8.38%
$90.59 million $637,602
Sep 23, 2024 $0.674
+9.46%
$98.67 million $303,640
Sep 22, 2024 $0.615
-2.06%
$90 million $645,645
Sep 21, 2024 $0.626
-2.32%
$91.71 million $672,839
Sep 20, 2024 $0.637
-2.29%
$93.3 million $733,801
Sep 19, 2024 $0.651
+2.26%
$95.25 million $683,167
Sep 18, 2024 $0.636
-1.64%
$93.09 million $713,082
Sep 17, 2024 $0.646
-2.55%
$94.64 million $808,095
Sep 16, 2024 $0.664
+3.43%
$97.21 million $744,196
Sep 15, 2024 $0.642
-4.81%
$93.97 million $623,367
Sep 14, 2024 $0.674
+1.17%
$98.66 million $592,043
Sep 13, 2024 $0.666
-0.22%
$97.52 million $576,690
Sep 12, 2024 $0.668
+0.93%
$97.76 million $347,447
Sep 11, 2024 $0.662
+5.23%
$96.84 million $605,647
Sep 10, 2024 $0.629
-3.24%
$92.1 million $544,440
Sep 9, 2024 $0.65
+0.24%
$95.18 million $585,266
Sep 8, 2024 $0.648
+0.72%
$94.88 million $837,664
Sep 7, 2024 $0.643
+1.22%
$94.19 million $800,976
Sep 6, 2024 $0.635
-5.85%
$92.9 million $902,423
Sep 5, 2024 $0.674
+3.18%
$98.65 million $778,704
Sep 4, 2024 $0.655
+4.12%
$95.86 million $761,883
Sep 3, 2024 $0.63
-0.30%
$92.25 million $747,873
Sep 2, 2024 $0.634
+6.19%
$92.76 million $794,998
Sep 1, 2024 $0.595
-2.33%
$87.08 million $647,851
Aug 31, 2024 $0.61
-1.00%
$89.25 million $727,535
Aug 30, 2024 $0.616
-3.75%
$90.12 million $792,362
Aug 29, 2024 $0.637
+6.19%
$93.31 million $729,940
Aug 28, 2024 $0.6
+3.68%
$87.88 million $753,564
Aug 27, 2024 $0.581
-1.75%
$85.08 million $831,647
Aug 26, 2024 $0.592
+1.44%
$86.63 million $745,169
Aug 25, 2024 $0.584
-1.48%
$85.45 million $800,238
Aug 24, 2024 $0.593
+3.46%
$86.81 million $709,704
Aug 23, 2024 $0.573
-3.72%
$83.93 million $808,905
Aug 22, 2024 $0.594
+3.85%
$87.02 million $758,914
Aug 21, 2024 $0.572
-1.16%
$83.76 million $791,344
Aug 20, 2024 $0.578
+7.96%
$84.65 million $784,903
Aug 19, 2024 $0.535
+1.02%
$78.34 million $756,822
Aug 18, 2024 $0.53
-7.45%
$77.57 million $702,024
Aug 17, 2024 $0.573
-0.66%
$83.83 million $669,418
Aug 16, 2024 $0.577
+5.62%
$84.41 million $738,220
Aug 15, 2024 $0.546
-1.55%
$79.91 million $688,073
Aug 14, 2024 $0.554
+3.31%
$81.13 million $717,915
Aug 13, 2024 $0.536
+1.38%
$78.51 million $778,174
Aug 12, 2024 $0.528
+1.39%
$77.35 million $721,362
Aug 11, 2024 $0.522
-0.26%
$76.38 million $645,392