AI Analysis Token Historical Data

AIAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.627
-1.80%
$ 91.82 million $ 623,086
Jul 25, 2024 $ 0.64
+3.14%
$ 93.7 million $ 483,326
Jul 24, 2024 $ 0.621
+1.99%
$ 90.84 million $ 678,046
Jul 23, 2024 $ 0.608
-8.36%
$ 89.07 million $ 1.45 million
Jul 22, 2024 $ 0.664
-0.66%
$ 97.17 million $ 1.57 million
Jul 21, 2024 $ 0.665
+0.95%
$ 97.3 million $ 1.52 million
Jul 20, 2024 $ 0.658
-0.69%
$ 96.37 million $ 1.47 million
Jul 19, 2024 $ 0.663
-2.03%
$ 97.06 million $ 1.52 million
Jul 18, 2024 $ 0.675
+0.67%
$ 98.83 million $ 1.4 million
Jul 17, 2024 $ 0.671
-0.56%
$ 98.3 million $ 1.74 million
Jul 16, 2024 $ 0.675
-1.88%
$ 98.83 million $ 1.59 million
Jul 15, 2024 $ 0.688
-1.58%
$ 100.72 million $ 1.36 million
Jul 14, 2024 $ 0.7
-1.59%
$ 102.47 million $ 1.52 million
Jul 13, 2024 $ 0.711
+9.90%
$ 104.15 million $ 1.48 million
Jul 12, 2024 $ 0.647
+1.51%
$ 94.73 million $ 1.49 million
Jul 11, 2024 $ 0.635
+0.13%
$ 92.93 million $ 1.52 million
Jul 10, 2024 $ 0.635
+1.28%
$ 92.9 million $ 1.42 million
Jul 9, 2024 $ 0.627
-0.59%
$ 91.73 million $ 1.39 million
Jul 8, 2024 $ 0.63
-0.25%
$ 92.28 million $ 1.47 million
Jul 7, 2024 $ 0.632
+4.11%
$ 92.51 million $ 1.46 million
Jul 6, 2024 $ 0.607
+4.66%
$ 88.8 million $ 1.43 million
Jul 5, 2024 $ 0.578
-7.01%
$ 84.61 million $ 1.48 million
Jul 4, 2024 $ 0.624
+2.08%
$ 91.38 million $ 1.5 million
Jul 3, 2024 $ 0.611
+9.25%
$ 89.51 million $ 1.44 million
Jul 2, 2024 $ 0.56
+3.64%
$ 81.95 million $ 1.21 million
Jul 1, 2024 $ 0.541
+1.45%
$ 79.07 million $ 1.18 million
Jun 30, 2024 $ 0.534
+2.88%
$ 78.11 million $ 1.24 million
Jun 29, 2024 $ 0.519
-0.39%
$ 75.95 million $ 1.11 million
Jun 28, 2024 $ 0.521
+0.14%
$ 76.25 million $ 936,497
Jun 27, 2024 $ 0.52
+3.53%
$ 76.14 million $ 1.02 million
Jun 26, 2024 $ 0.503
-1.55%
$ 73.56 million $ 589,755
Jun 25, 2024 $ 0.512
+1.20%
$ 74.93 million $ 626,011
Jun 24, 2024 $ 0.506
-0.68%
$ 74.09 million $ 708,993
Jun 23, 2024 $ 0.51
-4.22%
$ 74.61 million $ 691,153
Jun 22, 2024 $ 0.531
+1.45%
$ 77.74 million $ 528,152
Jun 21, 2024 $ 0.524
-2.22%
$ 76.72 million $ 848,365
Jun 20, 2024 $ 0.536
-5.00%
$ 78.48 million $ 900,037
Jun 19, 2024 $ 0.564
+7.51%
$ 82.63 million $ 1.12 million
Jun 18, 2024 $ 0.524
-4.09%
$ 76.74 million $ 994,297
Jun 17, 2024 $ 0.547
-4.82%
$ 80.1 million $ 1.17 million
Jun 16, 2024 $ 0.575
+2.61%
$ 84.16 million $ 238,161
Jun 15, 2024 $ 0.569
-7.65%
$ 83.29 million $ 748,783
Jun 14, 2024 $ 0.615
-14.91%
$ 90.05 million $ 1.55 million
Jun 13, 2024 $ 0.723
-0.15%
$ 105.83 million $ 3.4 million
Jun 12, 2024 $ 0.725
+1.93%
$ 106.08 million $ 3.7 million
Jun 11, 2024 $ 0.711
+0.85%
$ 104.05 million $ 3.54 million
Jun 10, 2024 $ 0.709
+3.58%
$ 103.76 million $ 3.34 million
Jun 9, 2024 $ 0.68
-4.18%
$ 99.53 million $ 3.98 million
Jun 8, 2024 $ 0.71
+1.39%
$ 103.84 million $ 943,468
Jun 7, 2024 $ 0.7
-2.86%
$ 102.44 million $ 805,151