Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.592
-3.37%
$86.61 million $292,767
Nov 15, 2024 $0.612
+0.73%
$89.63 million $147,973
Nov 14, 2024 $0.608
-0.86%
$88.94 million $189,761
Nov 13, 2024 $0.612
-0.41%
$89.59 million $162,234
Nov 12, 2024 $0.614
+0.54%
$89.86 million $173,185
Nov 11, 2024 $0.611
-0.78%
$89.38 million $143,760
Nov 10, 2024 $0.616
-0.04%
$90.11 million $158,264
Nov 9, 2024 $0.616
-0.58%
$90.11 million $144,824
Nov 8, 2024 $0.619
-0.35%
$90.65 million $151,915
Nov 7, 2024 $0.621
+1.40%
$90.97 million $152,349
Nov 6, 2024 $0.614
+0.09%
$89.9 million $185,766
Nov 5, 2024 $0.614
+2.06%
$89.82 million $128,438
Nov 4, 2024 $0.601
-1.01%
$88.01 million $139,564
Nov 3, 2024 $0.607
-0.96%
$88.9 million $127,544
Nov 2, 2024 $0.613
+0.96%
$89.75 million $144,819
Nov 1, 2024 $0.607
+0.61%
$88.92 million $147,605
Oct 31, 2024 $0.604
+0.60%
$88.38 million $128,887
Oct 30, 2024 $0.6
-0.06%
$87.85 million $140,306
Oct 29, 2024 $0.601
-1.11%
$87.91 million $122,630
Oct 28, 2024 $0.606
-0.42%
$88.73 million $129,782
Oct 27, 2024 $0.609
-3.16%
$89.18 million $151,643
Oct 26, 2024 $0.629
-0.27%
$92.12 million $203,465
Oct 25, 2024 $0.632
+5.06%
$92.47 million $218,261
Oct 24, 2024 $0.602
-0.65%
$88.15 million $182,705
Oct 23, 2024 $0.608
+0.75%
$88.95 million $318,608
Oct 22, 2024 $0.603
-3.89%
$88.27 million $568,202
Oct 21, 2024 $0.628
+0.04%
$91.87 million $513,266
Oct 20, 2024 $0.627
+0.69%
$91.83 million $813,762
Oct 19, 2024 $0.623
+3.80%
$91.2 million $743,632
Oct 18, 2024 $0.6
-3.19%
$87.83 million $679,120
Oct 17, 2024 $0.619
+2.06%
$90.69 million $657,750
Oct 16, 2024 $0.606
-0.44%
$88.76 million $683,121
Oct 15, 2024 $0.608
-0.97%
$89.08 million $626,109
Oct 14, 2024 $0.614
-0.02%
$89.91 million $674,241
Oct 13, 2024 $0.615
-0.13%
$90.03 million $638,738
Oct 12, 2024 $0.616
-0.99%
$90.18 million $596,490
Oct 11, 2024 $0.622
-3.71%
$91.12 million $724,038
Oct 10, 2024 $0.646
+1.01%
$94.64 million $674,900
Oct 9, 2024 $0.64
-2.45%
$93.71 million $703,350
Oct 8, 2024 $0.657
+2.19%
$96.12 million $715,456
Oct 7, 2024 $0.643
+1.57%
$94.09 million $621,184
Oct 6, 2024 $0.634
+2.33%
$92.78 million $565,290
Oct 5, 2024 $0.619
+2.24%
$90.61 million $654,873
Oct 4, 2024 $0.607
-4.05%
$88.88 million $610,463
Oct 3, 2024 $0.634
+2.93%
$92.78 million $590,794
Oct 2, 2024 $0.616
-2.45%
$90.14 million $660,956
Oct 1, 2024 $0.631
+1.85%
$92.41 million $641,663
Sep 30, 2024 $0.619
+1.51%
$90.64 million $618,391
Sep 29, 2024 $0.609
-1.40%
$89.15 million $712,205
Sep 28, 2024 $0.619
-0.92%
$90.62 million $662,142