Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $0.36
-0.40%
$42.57 million $37,081
Sep 17, 11 AM $0.358
-0.29%
$42.36 million $37,081
Sep 17, 10 AM $0.359
-0.27%
$42.45 million $36,979
Sep 17, 9 AM $0.36
-0.39%
$42.61 million $37,184
Sep 17, 8 AM $0.363
-0.52%
$42.95 million $37,139
Sep 17, 7 AM $0.365
+0.75%
$43.2 million $37,081
Sep 17, 6 AM $0.365
+1.62%
$43.19 million $36,984
Sep 17, 5 AM $0.36
-1.16%
$42.68 million $37,035
Sep 17, 4 AM $0.365
+0.80%
$43.22 million $36,897
Sep 17, 3 AM $0.363
-0.61%
$42.93 million $36,836
Sep 17, 2 AM $0.366
+1.08%
$43.31 million $36,936
Sep 17, 1 AM $0.363
+0.75%
$43 million $37,025
Sep 17, 12 AM $0.36
+0.28%
$42.62 million $37,007
Sep 16, 11 PM $0.359
-0.36%
$42.5 million $36,828
Sep 16, 10 PM $0.361
+0.60%
$42.77 million $36,701
Sep 16, 9 PM $0.361
+0.53%
$42.69 million $36,475
Sep 16, 8 PM $0.36
-1.40%
$42.57 million $36,550
Sep 16, 7 PM $0.364
-0.35%
$43.07 million $36,651
Sep 16, 6 PM $0.364
+0.01%
$43.04 million $36,463
Sep 16, 5 PM $0.362
+0.12%
$42.89 million $36,389
Sep 16, 4 PM $0.361
-0.39%
$42.75 million $36,338
Sep 16, 3 PM $0.363
+0.94%
$43.01 million $36,245
Sep 16, 2 PM $0.359
-0.14%
$42.53 million $36,213
Sep 16, 1 PM $0.365
-0.25%
$43.18 million $36,309
Sep 16, 12 PM $0.365
+0.69%
$43.17 million $36,226
Sep 16, 11 AM $0.362
+1.12%
$42.88 million $36,442
Sep 16, 10 AM $0.359
+0.55%
$42.45 million $36,429
Sep 16, 9 AM $0.358
-0.32%
$42.36 million $36,462
Sep 16, 8 AM $0.36
+0.01%
$42.57 million $36,377
Sep 16, 7 AM $0.36
+0.56%
$42.6 million $36,115
Sep 16, 6 AM $0.357
+0.57%
$42.31 million $34,948
Sep 16, 5 AM $0.358
-1.26%
$42.37 million $33,515
Sep 16, 4 AM $0.362
+0.27%
$42.81 million $32,040
Sep 16, 3 AM $0.361
-0.43%
$42.72 million $30,573
Sep 16, 2 AM $0.363
+0.47%
$42.97 million $29,145
Sep 16, 1 AM $0.361
+0.80%
$42.78 million $27,660
Sep 16, 12 AM $0.358
-0.63%
$42.42 million $26,182
Sep 15, 11 PM $0.362
+0.23%
$42.82 million $24,698
Sep 15, 10 PM $0.361
+0.41%
$42.76 million $23,384
Sep 15, 9 PM $0.359
-0.47%
$42.48 million $23,059
Sep 15, 8 PM $0.362
+0.72%
$42.81 million $23,194
Sep 15, 7 PM $0.358
-0.60%
$42.39 million $23,233
Sep 15, 6 PM $0.361
+0.23%
$42.69 million $22,935
Sep 15, 5 PM $0.359
-0.26%
$42.46 million $23,003
Sep 15, 4 PM $0.359
+0.24%
$42.54 million $23,029
Sep 15, 3 PM $0.359
-0.67%
$42.47 million $22,991
Sep 15, 2 PM $0.359
-0.05%
$42.46 million $22,928
Sep 15, 1 PM $0.358
-0.87%
$42.43 million $22,844
Sep 15, 12 PM $0.36
+0.17%
$42.62 million $22,624
Sep 15, 11 AM $0.36
-0.32%
$42.64 million $22,505