AI Analysis Token Historical Data

AIAT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.196
-0.20%
$ 28.74 million $ 19,874
May 28, 7 PM $ 0.197
+0.38%
$ 28.85 million $ 19,827
May 28, 6 PM $ 0.196
-0.77%
$ 28.72 million $ 19,867
May 28, 5 PM $ 0.198
-0.55%
$ 28.93 million $ 19,814
May 28, 4 PM $ 0.199
-0.50%
$ 29.15 million $ 19,887
May 28, 3 PM $ 0.201
-0.01%
$ 29.38 million $ 19,780
May 28, 2 PM $ 0.2
+0.66%
$ 29.26 million $ 19,762
May 28, 1 PM $ 0.2
+1.02%
$ 29.21 million $ 19,874
May 28, 12 PM $ 0.198
+0.42%
$ 28.92 million $ 19,896
May 28, 11 AM $ 0.197
-1.78%
$ 28.91 million $ 19,933
May 28, 10 AM $ 0.201
-0.35%
$ 29.38 million $ 19,940
May 28, 9 AM $ 0.201
+1.49%
$ 29.46 million $ 19,990
May 28, 8 AM $ 0.199
+1.94%
$ 29.16 million $ 19,943
May 28, 7 AM $ 0.194
-0.76%
$ 28.47 million $ 19,760
May 28, 6 AM $ 0.196
+0.51%
$ 28.64 million $ 19,707
May 28, 5 AM $ 0.194
-0.34%
$ 28.42 million $ 19,740
May 28, 4 AM $ 0.195
-0.14%
$ 28.55 million $ 19,799
May 28, 3 AM $ 0.195
+0.16%
$ 28.6 million $ 19,862
May 28, 2 AM $ 0.195
-0.59%
$ 28.59 million $ 19,837
May 28, 1 AM $ 0.198
+0.19%
$ 28.93 million $ 19,798
May 28, 12 AM $ 0.197
-0.24%
$ 28.88 million $ 19,826
May 27, 11 PM $ 0.197
+0.52%
$ 28.91 million $ 19,850
May 27, 10 PM $ 0.197
+1.50%
$ 28.87 million $ 19,826
May 27, 9 PM $ 0.194
-1.61%
$ 28.43 million $ 19,802
May 27, 8 PM $ 0.196
+0.33%
$ 28.7 million $ 19,750
May 27, 7 PM $ 0.195
+0.55%
$ 28.61 million $ 19,784
May 27, 6 PM $ 0.195
+0.47%
$ 28.56 million $ 19,801
May 27, 5 PM $ 0.194
-1.40%
$ 28.34 million $ 19,772
May 27, 4 PM $ 0.196
-0.35%
$ 28.7 million $ 19,862
May 27, 3 PM $ 0.197
-0.36%
$ 28.86 million $ 19,875
May 27, 2 PM $ 0.197
+1.07%
$ 28.86 million $ 19,898
May 27, 1 PM $ 0.196
-0.50%
$ 28.62 million $ 19,942
May 27, 12 PM $ 0.195
-0.66%
$ 28.62 million $ 19,866
May 27, 11 AM $ 0.197
+0.06%
$ 28.84 million $ 19,828
May 27, 10 AM $ 0.198
+0.38%
$ 28.95 million $ 19,756
May 27, 9 AM $ 0.197
-0.25%
$ 28.8 million $ 19,725
May 27, 8 AM $ 0.197
+0.04%
$ 28.89 million $ 19,749
May 27, 7 AM $ 0.197
-1.16%
$ 28.88 million $ 19,830
May 27, 6 AM $ 0.199
+1.33%
$ 29.17 million $ 19,979
May 27, 5 AM $ 0.197
-0.95%
$ 28.87 million $ 19,982
May 27, 4 AM $ 0.2
+1.10%
$ 29.26 million $ 20,048
May 27, 3 AM $ 0.197
-0.40%
$ 28.91 million $ 19,911
May 27, 2 AM $ 0.198
-0.49%
$ 28.98 million $ 19,826
May 27, 1 AM $ 0.199
+0.03%
$ 29.15 million $ 19,796
May 27, 12 AM $ 0.199
-0.86%
$ 29.14 million $ 19,803
May 26, 11 PM $ 0.2
+0.77%
$ 29.28 million $ 19,663
May 26, 10 PM $ 0.198
-0.39%
$ 29.04 million $ 19,603
May 26, 9 PM $ 0.2
+1.08%
$ 29.26 million $ 19,649
May 26, 8 PM $ 0.197
-0.78%
$ 28.85 million $ 19,672
May 26, 7 PM $ 0.198
-0.91%
$ 29.01 million $ 19,593