AI Analysis Token Historical Data

AIAT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.197
-0.78%
$ 28.85 million $ 19,672
May 26, 7 PM $ 0.198
-0.91%
$ 29.01 million $ 19,593
May 26, 6 PM $ 0.2
+0.37%
$ 29.22 million $ 19,582
May 26, 5 PM $ 0.199
+0.27%
$ 29.19 million $ 19,553
May 26, 4 PM $ 0.199
-0.53%
$ 29.12 million $ 19,535
May 26, 3 PM $ 0.2
+0.69%
$ 29.28 million $ 19,538
May 26, 2 PM $ 0.199
+1.25%
$ 29.17 million $ 19,551
May 26, 1 PM $ 0.198
+0.45%
$ 29.06 million $ 19,394
May 26, 12 PM $ 0.198
-0.39%
$ 29.03 million $ 19,210
May 26, 11 AM $ 0.199
+1.55%
$ 29.12 million $ 19,236
May 26, 10 AM $ 0.195
-1.59%
$ 28.59 million $ 19,233
May 26, 9 AM $ 0.199
-0.01%
$ 29.11 million $ 19,313
May 26, 8 AM $ 0.198
+1.00%
$ 29.05 million $ 19,114
May 26, 7 AM $ 0.196
+0.53%
$ 28.75 million $ 18,957
May 26, 6 AM $ 0.194
-0.33%
$ 28.46 million $ 18,866
May 26, 5 AM $ 0.196
-0.24%
$ 28.76 million $ 18,771
May 26, 4 AM $ 0.197
+0.75%
$ 28.8 million $ 18,660
May 26, 3 AM $ 0.196
+0.50%
$ 28.63 million $ 18,639
May 26, 2 AM $ 0.196
-0.05%
$ 28.62 million $ 18,710
May 26, 1 AM $ 0.195
+0.38%
$ 28.59 million $ 18,644
May 26, 12 AM $ 0.194
+0.11%
$ 28.43 million $ 18,658
May 25, 11 PM $ 0.193
-1.63%
$ 28.25 million $ 18,573
May 25, 10 PM $ 0.195
+0.60%
$ 28.5 million $ 18,669
May 25, 9 PM $ 0.194
-0.31%
$ 28.36 million $ 0.1
May 25, 8 PM $ 0.181
+0.00%
$ 26.48 million $ 18,594
May 25, 7 PM $ 0.193
+6.94%
$ 28.32 million $ 0.1
May 25, 6 PM $ 0.181
+0.00%
$ 26.48 million $ 0.1
May 25, 5 PM $ 0.181
+0.00%
$ 26.48 million $ 0.1
May 25, 4 PM $ 0.181
+0.00%
$ 26.48 million $ 0.1
May 25, 3 PM $ 0.181
+0.00%
$ 26.48 million $ 0.1
May 25, 2 PM $ 0.181
+0.00%
$ 26.48 million $ 0.1
May 25, 1 PM $ 0.181
-1.08%
$ 26.48 million $ 0.1
May 25, 12 PM $ 0.183
+0.02%
$ 26.74 million $ 18,330
May 25, 11 AM $ 0.183
-0.52%
$ 26.76 million $ 18,367
May 25, 10 AM $ 0.184
+0.18%
$ 26.93 million $ 18,408
May 25, 9 AM $ 0.184
+0.08%
$ 26.9 million $ 18,485
May 25, 8 AM $ 0.183
+0.00%
$ 26.84 million $ 18,406
May 25, 7 AM $ 0.183
-0.28%
$ 26.86 million $ 18,642
May 25, 6 AM $ 0.184
-0.29%
$ 26.98 million $ 18,798
May 25, 5 AM $ 0.185
-0.03%
$ 27.06 million $ 18,870
May 25, 4 AM $ 0.185
+0.50%
$ 27.08 million $ 18,927
May 25, 3 AM $ 0.184
-0.45%
$ 26.92 million $ 19,035
May 25, 2 AM $ 0.185
-0.46%
$ 27.06 million $ 19,007
May 25, 1 AM $ 0.186
+0.41%
$ 27.21 million $ 18,999
May 25, 12 AM $ 0.186
-0.05%
$ 27.17 million $ 19,080
May 24, 11 PM $ 0.185
-0.39%
$ 27.14 million $ 19,029
May 24, 10 PM $ 0.186
-0.87%
$ 27.17 million $ 19,070
May 24, 9 PM $ 0.187
-0.37%
$ 27.32 million $ 19,086
May 24, 8 PM $ 0.187
-0.29%
$ 27.39 million $ 19,118
May 24, 7 PM $ 0.188
+0.63%
$ 27.47 million $ 19,216