AI Analysis Token Historical Data

AIAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.24
+0.25%
$35.09 million $23,819
Jul 30, 12 PM $0.239
-0.13%
$35.04 million $23,834
Jul 30, 11 AM $0.24
+0.04%
$35.06 million $23,815
Jul 30, 10 AM $0.239
-0.11%
$35.03 million $23,789
Jul 30, 9 AM $0.239
+0.12%
$35.03 million $23,780
Jul 30, 8 AM $0.239
-0.06%
$35 million $23,754
Jul 30, 7 AM $0.239
-0.10%
$35.03 million $23,707
Jul 30, 6 AM $0.239
+0.16%
$35.03 million $23,784
Jul 30, 5 AM $0.239
-0.01%
$35 million $23,794
Jul 30, 4 AM $0.239
+0.14%
$35 million $23,874
Jul 30, 3 AM $0.239
-0.14%
$34.96 million $23,844
Jul 30, 2 AM $0.239
-0.04%
$34.98 million $23,796
Jul 30, 1 AM $0.239
+0.12%
$35 million $23,775
Jul 30, 12 AM $0.239
+0.15%
$34.96 million $23,833
Jul 29, 11 PM $0.239
-0.04%
$34.94 million $23,913
Jul 29, 10 PM $0.239
+0.01%
$34.97 million $23,878
Jul 29, 9 PM $0.239
+0.04%
$34.94 million $23,888
Jul 29, 8 PM $0.239
+0.04%
$34.97 million $23,844
Jul 29, 7 PM $0.239
+0.10%
$34.98 million $23,956
Jul 29, 6 PM $0.239
-0.22%
$34.94 million $23,972
Jul 29, 5 PM $0.239
-0.11%
$35 million $24,005
Jul 29, 4 PM $0.239
+0.19%
$35 million $24,008
Jul 29, 3 PM $0.239
+0.16%
$34.96 million $23,956
Jul 29, 2 PM $0.238
+0.08%
$34.88 million $24,055
Jul 29, 1 PM $0.238
-0.29%
$34.87 million $24,082
Jul 29, 12 PM $0.239
-0.02%
$34.96 million $24,016
Jul 29, 11 AM $0.239
+0.43%
$34.92 million $23,980
Jul 29, 10 AM $0.238
+0.01%
$34.77 million $23,966
Jul 29, 9 AM $0.237
+0.03%
$34.75 million $23,962
Jul 29, 8 AM $0.238
+0.05%
$34.79 million $23,957
Jul 29, 7 AM $0.238
+0.24%
$34.83 million $24,004
Jul 29, 6 AM $0.238
-0.05%
$34.79 million $24,143
Jul 29, 5 AM $0.237
-0.03%
$34.75 million $24,112
Jul 29, 4 AM $0.238
+0.44%
$34.82 million $24,108
Jul 29, 3 AM $0.237
+0.19%
$34.64 million $24,017
Jul 29, 2 AM $0.236
-0.12%
$34.59 million $24,067
Jul 29, 1 AM $0.237
-0.46%
$34.66 million $24,116
Jul 29, 12 AM $0.238
+0.49%
$34.77 million $24,187
Jul 28, 11 PM $0.236
-0.61%
$34.57 million $24,153
Jul 28, 10 PM $0.238
+0.15%
$34.77 million $24,139
Jul 28, 9 PM $0.237
+0.16%
$34.72 million $24,308
Jul 28, 8 PM $0.236
-0.13%
$34.62 million $24,255
Jul 28, 7 PM $0.237
-0.39%
$34.63 million $24,237
Jul 28, 6 PM $0.238
+0.19%
$34.83 million $24,251
Jul 28, 5 PM $0.237
+0.37%
$34.76 million $24,216
Jul 28, 4 PM $0.237
+0.19%
$34.69 million $24,215
Jul 28, 3 PM $0.237
-0.07%
$34.64 million $24,181
Jul 28, 2 PM $0.237
+0.18%
$34.7 million $24,268
Jul 28, 1 PM $0.237
-0.20%
$34.63 million $24,215
Jul 28, 12 PM $0.237
-0.13%
$34.74 million $24,334