Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.508
+0.08%
$74.42 million $705,478
Aug 7, 2024 $0.508
-1.27%
$74.36 million $739,002
Aug 6, 2024 $0.514
-0.59%
$75.27 million $642,485
Aug 5, 2024 $0.517
-5.97%
$75.72 million $580,445
Aug 4, 2024 $0.55
-2.18%
$80.53 million $496,768
Aug 3, 2024 $0.563
-1.51%
$82.43 million $552,616
Aug 2, 2024 $0.569
-6.30%
$83.25 million $706,974
Aug 1, 2024 $0.606
+2.04%
$88.65 million $829,409
Jul 31, 2024 $0.593
-12.23%
$86.87 million $715,764
Jul 30, 2024 $0.675
+10.01%
$98.8 million $740,280
Jul 29, 2024 $0.611
+5.30%
$89.41 million $725,447
Jul 28, 2024 $0.579
-9.55%
$84.69 million $738,380
Jul 27, 2024 $0.64
+1.92%
$93.63 million $529,190
Jul 26, 2024 $0.627
-1.80%
$91.82 million $623,086
Jul 25, 2024 $0.64
+3.14%
$93.7 million $483,326
Jul 24, 2024 $0.621
+1.99%
$90.84 million $678,046
Jul 23, 2024 $0.608
-8.36%
$89.07 million $1.45 million
Jul 22, 2024 $0.664
-0.66%
$97.17 million $1.57 million
Jul 21, 2024 $0.665
+0.95%
$97.3 million $1.52 million
Jul 20, 2024 $0.658
-0.69%
$96.37 million $1.47 million
Jul 19, 2024 $0.663
-2.03%
$97.06 million $1.52 million
Jul 18, 2024 $0.675
+0.67%
$98.83 million $1.4 million
Jul 17, 2024 $0.671
-0.56%
$98.3 million $1.74 million
Jul 16, 2024 $0.675
-1.88%
$98.83 million $1.59 million
Jul 15, 2024 $0.688
-1.58%
$100.72 million $1.36 million
Jul 14, 2024 $0.7
-1.59%
$102.47 million $1.52 million
Jul 13, 2024 $0.711
+9.90%
$104.15 million $1.48 million
Jul 12, 2024 $0.647
+1.51%
$94.73 million $1.49 million
Jul 11, 2024 $0.635
+0.13%
$92.93 million $1.52 million
Jul 10, 2024 $0.635
+1.28%
$92.9 million $1.42 million
Jul 9, 2024 $0.627
-0.59%
$91.73 million $1.39 million
Jul 8, 2024 $0.63
-0.25%
$92.28 million $1.47 million
Jul 7, 2024 $0.632
+4.11%
$92.51 million $1.46 million
Jul 6, 2024 $0.607
+4.66%
$88.8 million $1.43 million
Jul 5, 2024 $0.578
-7.01%
$84.61 million $1.48 million
Jul 4, 2024 $0.624
+2.08%
$91.38 million $1.5 million
Jul 3, 2024 $0.611
+9.25%
$89.51 million $1.44 million
Jul 2, 2024 $0.56
+3.64%
$81.95 million $1.21 million
Jul 1, 2024 $0.541
+1.45%
$79.07 million $1.18 million
Jun 30, 2024 $0.534
+2.88%
$78.11 million $1.24 million
Jun 29, 2024 $0.519
-0.39%
$75.95 million $1.11 million
Jun 28, 2024 $0.521
+0.14%
$76.25 million $936,497
Jun 27, 2024 $0.52
+3.53%
$76.14 million $1.02 million
Jun 26, 2024 $0.503
-1.55%
$73.56 million $589,755
Jun 25, 2024 $0.512
+1.20%
$74.93 million $626,011
Jun 24, 2024 $0.506
-0.68%
$74.09 million $708,993
Jun 23, 2024 $0.51
-4.22%
$74.61 million $691,153
Jun 22, 2024 $0.531
+1.45%
$77.74 million $528,152
Jun 21, 2024 $0.524
-2.22%
$76.72 million $848,365
Jun 20, 2024 $0.536
-5.00%
$78.48 million $900,037