AI Analysis Token Historical Data

AIAT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.188
+0.63%
$ 27.47 million $ 19,216
May 24, 6 PM $ 0.186
-0.75%
$ 27.29 million $ 19,215
May 24, 5 PM $ 0.188
+0.78%
$ 27.46 million $ 19,068
May 24, 4 PM $ 0.186
-0.77%
$ 27.28 million $ 19,145
May 24, 3 PM $ 0.188
-0.04%
$ 27.48 million $ 19,218
May 24, 2 PM $ 0.187
-0.44%
$ 27.42 million $ 19,223
May 24, 1 PM $ 0.188
-1.03%
$ 27.52 million $ 19,269
May 24, 12 PM $ 0.19
+0.36%
$ 27.8 million $ 19,290
May 24, 11 AM $ 0.189
-0.05%
$ 27.7 million $ 19,203
May 24, 10 AM $ 0.189
-0.30%
$ 27.67 million $ 19,223
May 24, 9 AM $ 0.189
+0.31%
$ 27.69 million $ 19,204
May 24, 8 AM $ 0.189
-0.77%
$ 27.63 million $ 19,132
May 24, 7 AM $ 0.19
+0.44%
$ 27.84 million $ 19,157
May 24, 6 AM $ 0.189
-0.89%
$ 27.71 million $ 19,224
May 24, 5 AM $ 0.191
+0.23%
$ 27.9 million $ 19,192
May 24, 4 AM $ 0.191
-0.27%
$ 27.94 million $ 19,197
May 24, 3 AM $ 0.191
-0.29%
$ 27.99 million $ 19,197
May 24, 2 AM $ 0.192
+0.18%
$ 28.07 million $ 19,172
May 24, 1 AM $ 0.191
+0.13%
$ 27.98 million $ 19,115
May 24, 12 AM $ 0.191
-0.22%
$ 27.99 million $ 19,113
May 23, 11 PM $ 0.192
-0.07%
$ 28.12 million $ 19,049
May 23, 10 PM $ 0.192
+0.41%
$ 28.16 million $ 19,039
May 23, 9 PM $ 0.191
-0.34%
$ 28.03 million $ 19,008
May 23, 8 PM $ 0.192
-0.69%
$ 28.13 million $ 19,030
May 23, 7 PM $ 0.194
+0.31%
$ 28.39 million $ 19,097
May 23, 6 PM $ 0.193
+0.02%
$ 28.32 million $ 18,861
May 23, 5 PM $ 0.194
-0.26%
$ 28.39 million $ 19,053
May 23, 4 PM $ 0.194
+0.92%
$ 28.41 million $ 19,133
May 23, 3 PM $ 0.192
+0.62%
$ 28.16 million $ 19,176
May 23, 2 PM $ 0.191
+0.51%
$ 27.96 million $ 19,139
May 23, 1 PM $ 0.19
-0.01%
$ 27.81 million $ 19,103
May 23, 12 PM $ 0.19
+1.34%
$ 27.81 million $ 19,117
May 23, 11 AM $ 0.187
+0.65%
$ 27.38 million $ 19,179
May 23, 10 AM $ 0.186
-0.14%
$ 27.2 million $ 19,237
May 23, 9 AM $ 0.186
-0.12%
$ 27.24 million $ 19,167
May 23, 8 AM $ 0.186
-0.06%
$ 27.28 million $ 19,190
May 23, 7 AM $ 0.186
+0.08%
$ 27.29 million $ 19,139
May 23, 6 AM $ 0.186
-0.14%
$ 27.28 million $ 19,106
May 23, 5 AM $ 0.186
-0.09%
$ 27.3 million $ 19,013
May 22, 10 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 9 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 8 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 7 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 6 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 5 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 4 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 3 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 2 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 1 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 12 PM $ 0.171
+0.00%
$ 25.02 million $ 0