AI Analysis Token Historical Data

AIAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.265
-0.52%
$ 38.79 million $ 9,198
Mar 17, 8 AM $ 0.267
+0.90%
$ 39.07 million $ 9,168
Mar 17, 7 AM $ 0.265
-0.53%
$ 38.79 million $ 9,299
Mar 17, 6 AM $ 0.266
+0.41%
$ 38.91 million $ 9,907
Mar 17, 5 AM $ 0.266
+0.14%
$ 38.91 million $ 10,463
Mar 17, 4 AM $ 0.265
-0.10%
$ 38.86 million $ 10,960
Mar 17, 3 AM $ 0.266
-0.09%
$ 38.89 million $ 11,455
Mar 17, 2 AM $ 0.266
-0.06%
$ 38.92 million $ 12,149
Mar 17, 1 AM $ 0.266
+0.01%
$ 38.81 million $ 12,691
Mar 17, 12 AM $ 0.266
+0.72%
$ 38.94 million $ 13,321
Mar 16, 11 PM $ 0.264
-0.68%
$ 38.98 million $ 13,908
Mar 16, 10 PM $ 0.266
-0.24%
$ 38.95 million $ 14,493
Mar 16, 9 PM $ 0.264
-0.92%
$ 38.71 million $ 15,065
Mar 16, 8 PM $ 0.264
-0.75%
$ 38.71 million $ 15,698
Mar 16, 7 PM $ 0.265
-0.04%
$ 38.83 million $ 16,287
Mar 16, 6 PM $ 0.265
-0.30%
$ 38.78 million $ 16,840
Mar 16, 5 PM $ 0.266
+0.49%
$ 38.9 million $ 17,419
Mar 16, 4 PM $ 0.265
-0.42%
$ 38.93 million $ 18,040
Mar 16, 3 PM $ 0.266
+0.07%
$ 38.91 million $ 18,683
Mar 16, 2 PM $ 0.266
+0.44%
$ 38.92 million $ 19,326
Mar 16, 1 PM $ 0.264
-0.86%
$ 38.7 million $ 19,830
Mar 16, 12 PM $ 0.267
+0.35%
$ 39.05 million $ 20,567
Mar 16, 11 AM $ 0.266
-0.48%
$ 38.94 million $ 20,944
Mar 16, 10 AM $ 0.268
+0.29%
$ 39.2 million $ 20,878
Mar 16, 9 AM $ 0.267
+0.25%
$ 39.14 million $ 20,892
Mar 16, 8 AM $ 0.266
-0.73%
$ 38.98 million $ 20,975
Mar 16, 7 AM $ 0.267
-0.76%
$ 39.07 million $ 20,931
Mar 16, 6 AM $ 0.268
-0.36%
$ 39.22 million $ 21,028
Mar 16, 5 AM $ 0.267
-0.36%
$ 39.13 million $ 21,056
Mar 16, 4 AM $ 0.269
+0.26%
$ 39.44 million $ 21,056
Mar 16, 3 AM $ 0.267
-0.41%
$ 39.15 million $ 21,043
Mar 16, 2 AM $ 0.27
+0.61%
$ 39.52 million $ 21,184
Mar 16, 1 AM $ 0.268
+0.14%
$ 39.28 million $ 21,114
Mar 16, 12 AM $ 0.266
-0.85%
$ 38.9 million $ 21,029
Mar 15, 11 PM $ 0.264
+0.00%
$ 38.62 million $ 20,950
Mar 15, 10 PM $ 0.264
+0.17%
$ 38.6 million $ 20,843
Mar 15, 9 PM $ 0.262
+0.12%
$ 38.39 million $ 20,828
Mar 15, 8 PM $ 0.262
+0.25%
$ 38.29 million $ 20,791
Mar 15, 7 PM $ 0.263
+0.62%
$ 38.56 million $ 20,781
Mar 15, 6 PM $ 0.262
+0.88%
$ 38.3 million $ 20,837
Mar 15, 5 PM $ 0.26
+0.43%
$ 38.06 million $ 20,876
Mar 15, 4 PM $ 0.26
+0.66%
$ 38.07 million $ 20,942
Mar 15, 3 PM $ 0.261
+0.04%
$ 37.84 million $ 21,035
Mar 15, 2 PM $ 0.261
+0.47%
$ 38.14 million $ 21,010
Mar 15, 1 PM $ 0.26
-0.13%
$ 38.1 million $ 20,975
Mar 15, 12 PM $ 0.261
+0.12%
$ 38.15 million $ 21,068
Mar 15, 11 AM $ 0.261
-0.61%
$ 38.17 million $ 21,035
Mar 15, 10 AM $ 0.263
-2.11%
$ 38.45 million $ 21,070
Mar 15, 9 AM $ 0.267
-0.37%
$ 39.16 million $ 20,864
Mar 15, 8 AM $ 0.27
+0.55%
$ 39.47 million $ 20,546