AI Analysis Token Historical Data

AIAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.234
+0.16%
$34.21 million $23,451
Jul 26, 10 AM $0.233
+0.37%
$34.17 million $23,409
Jul 26, 9 AM $0.233
-0.02%
$34.04 million $23,304
Jul 26, 8 AM $0.232
-0.29%
$34.03 million $23,177
Jul 26, 7 AM $0.233
+0.42%
$34.15 million $23,164
Jul 26, 6 AM $0.233
-0.14%
$34.04 million $23,145
Jul 26, 5 AM $0.233
-0.17%
$34.11 million $23,061
Jul 26, 4 AM $0.233
-0.18%
$34.15 million $22,930
Jul 26, 3 AM $0.234
+0.03%
$34.26 million $23,096
Jul 26, 2 AM $0.234
+0.23%
$34.23 million $23,121
Jul 26, 1 AM $0.233
-0.07%
$34.1 million $23,226
Jul 26, 12 AM $0.233
+0.10%
$34.12 million $23,257
Jul 25, 11 PM $0.233
-0.02%
$34.08 million $23,201
Jul 25, 10 PM $0.233
+0.31%
$34.12 million $23,150
Jul 25, 9 PM $0.232
+0.06%
$33.99 million $23,130
Jul 25, 8 PM $0.232
+0.14%
$33.96 million $23,085
Jul 25, 7 PM $0.231
-0.40%
$33.88 million $23,104
Jul 25, 6 PM $0.232
+0.06%
$34.02 million $23,093
Jul 25, 5 PM $0.233
+0.30%
$34.05 million $22,987
Jul 25, 4 PM $0.232
+0.12%
$33.97 million $22,944
Jul 25, 3 PM $0.231
-0.28%
$33.87 million $23,050
Jul 25, 2 PM $0.232
+0.53%
$33.92 million $23,105
Jul 25, 1 PM $0.23
-0.80%
$33.7 million $23,070
Jul 25, 12 PM $0.232
-0.37%
$33.92 million $23,101
Jul 25, 11 AM $0.233
+0.44%
$34.04 million $23,197
Jul 25, 10 AM $0.231
-0.21%
$33.88 million $23,267
Jul 25, 9 AM $0.232
+0.00%
$33.93 million $23,312
Jul 25, 8 AM $0.232
+0.70%
$33.95 million $23,336
Jul 25, 7 AM $0.231
-0.42%
$33.76 million $23,355
Jul 25, 6 AM $0.231
-0.35%
$33.83 million $23,299
Jul 25, 5 AM $0.232
+0.00%
$33.98 million $23,339
Jul 25, 4 AM $0.232
+0.40%
$34.01 million $23,435
Jul 25, 3 AM $0.232
+0.21%
$33.91 million $23,529
Jul 25, 2 AM $0.231
-0.03%
$33.86 million $23,340
Jul 25, 1 AM $0.232
+0.44%
$33.92 million $23,275
Jul 25, 12 AM $0.231
+0.36%
$33.8 million $23,172
Jul 24, 11 PM $0.23
-0.40%
$33.72 million $23,142
Jul 24, 10 PM $0.232
-0.38%
$33.89 million $23,205
Jul 24, 9 PM $0.232
+0.43%
$33.92 million $23,348
Jul 24, 8 PM $0.231
+0.27%
$33.8 million $23,257
Jul 24, 7 PM $0.23
-0.28%
$33.7 million $23,249
Jul 24, 6 PM $0.231
-0.14%
$33.83 million $23,223
Jul 24, 5 PM $0.231
+0.43%
$33.87 million $23,275
Jul 24, 4 PM $0.23
+0.18%
$33.73 million $23,237
Jul 24, 3 PM $0.23
-0.14%
$33.65 million $23,265
Jul 24, 2 PM $0.23
-0.07%
$33.69 million $23,213
Jul 24, 1 PM $0.23
+0.12%
$33.71 million $23,246
Jul 24, 12 PM $0.23
+0.21%
$33.68 million $23,308
Jul 24, 11 AM $0.229
+0.14%
$33.59 million $23,273
Jul 24, 10 AM $0.229
-0.46%
$33.56 million $23,252