AI Analysis Token Historical Data

AIAT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 12 PM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 11 AM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 10 AM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 9 AM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 8 AM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 7 AM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 6 AM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 5 AM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 4 AM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 3 AM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 2 AM $ 0.171
+0.00%
$ 25.02 million $ 0
May 22, 1 AM $ 0.171
-4.75%
$ 25.02 million $ 0
May 22, 12 AM $ 0.171
-1.95%
$ 25.02 million $ 16,812
May 21, 11 PM $ 0.175
-3.99%
$ 25.67 million $ 16,750
May 21, 10 PM $ 0.182
+2.63%
$ 26.58 million $ 0
May 21, 9 PM $ 0.177
-0.28%
$ 25.97 million $ 16,047
May 21, 8 PM $ 0.176
-0.61%
$ 25.77 million $ 15,307
May 21, 7 PM $ 0.177
-1.95%
$ 25.96 million $ 14,859
May 21, 6 PM $ 0.179
-0.68%
$ 26.25 million $ 14,114
May 21, 5 PM $ 0.179
-3.36%
$ 26.19 million $ 14,103
May 21, 4 PM $ 0.185
+0.97%
$ 27.09 million $ 14,195
May 21, 3 PM $ 0.183
+1.09%
$ 26.83 million $ 13,851
May 21, 2 PM $ 0.181
+0.23%
$ 26.57 million $ 13,855
May 21, 1 PM $ 0.181
+0.32%
$ 26.53 million $ 13,894
May 21, 12 PM $ 0.18
-4.52%
$ 26.39 million $ 13,895
May 21, 11 AM $ 0.189
+0.74%
$ 27.65 million $ 14,152
May 21, 10 AM $ 0.187
+0.38%
$ 27.39 million $ 14,275
May 21, 9 AM $ 0.186
+0.45%
$ 27.26 million $ 14,439
May 21, 8 AM $ 0.185
+0.08%
$ 27.13 million $ 14,670
May 21, 7 AM $ 0.185
+0.71%
$ 27.1 million $ 14,729
May 21, 6 AM $ 0.184
+0.63%
$ 26.89 million $ 14,062
May 21, 5 AM $ 0.183
+0.12%
$ 26.77 million $ 13,390
May 21, 4 AM $ 0.183
+0.66%
$ 26.75 million $ 12,699
May 21, 3 AM $ 0.181
+0.78%
$ 26.56 million $ 12,031
May 21, 2 AM $ 0.18
-0.06%
$ 26.35 million $ 11,451
May 21, 1 AM $ 0.18
+0.50%
$ 26.35 million $ 10,882
May 21, 12 AM $ 0.179
+0.53%
$ 26.2 million $ 10,359
May 20, 11 PM $ 0.178
+0.73%
$ 26.06 million $ 9,757
May 20, 10 PM $ 0.177
+0.88%
$ 25.94 million $ 9,651
May 20, 9 PM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 8 PM $ 0.176
+0.00%
$ 25.84 million $ 0
May 20, 7 PM $ 0.176
+0.48%
$ 25.84 million $ 11,323
May 20, 6 PM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 5 PM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 4 PM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 3 PM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 2 PM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 1 PM $ 0.176
+0.00%
$ 25.71 million $ 12,606
May 20, 12 PM $ 0.176
+0.00%
$ 25.71 million $ 0