Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.353
+0.72%
$41.85 million $36,127
Sep 11, 8 AM $0.351
-0.97%
$41.55 million $35,996
Sep 11, 7 AM $0.355
+0.34%
$42 million $36,045
Sep 11, 6 AM $0.354
-0.01%
$41.86 million $36,162
Sep 11, 5 AM $0.354
+0.01%
$41.86 million $36,206
Sep 11, 4 AM $0.354
+0.01%
$41.86 million $36,219
Sep 11, 3 AM $0.354
+0.00%
$41.86 million $36,052
Sep 11, 2 AM $0.354
+0.00%
$41.87 million $35,977
Sep 11, 1 AM $0.354
+0.00%
$41.86 million $35,822
Sep 11, 12 AM $0.354
+0.00%
$41.86 million $35,970
Sep 10, 11 PM $0.354
+0.02%
$41.86 million $35,868
Sep 10, 10 PM $0.354
-0.01%
$41.86 million $36,051
Sep 10, 9 PM $0.354
+0.00%
$41.86 million $36,071
Sep 10, 8 PM $0.354
-0.02%
$41.86 million $36,112
Sep 10, 7 PM $0.354
+0.00%
$41.86 million $36,218
Sep 10, 6 PM $0.354
-0.47%
$41.86 million $36,158
Sep 10, 5 PM $0.355
-0.04%
$42.02 million $36,418
Sep 10, 4 PM $0.355
+0.25%
$42.04 million $36,226
Sep 10, 3 PM $0.354
-0.25%
$41.95 million $36,220
Sep 10, 2 PM $0.355
-0.03%
$42.06 million $36,318
Sep 10, 1 PM $0.355
-0.03%
$42.04 million $36,303
Sep 10, 12 PM $0.355
+0.17%
$42.05 million $36,242
Sep 10, 11 AM $0.355
-0.07%
$41.98 million $36,160
Sep 10, 10 AM $0.355
-0.13%
$41.98 million $36,166
Sep 10, 9 AM $0.355
+0.00%
$42.02 million $36,111
Sep 10, 8 AM $0.355
+0.00%
$42.03 million $36,185
Sep 10, 7 AM $0.355
+0.22%
$42.02 million $35,729
Sep 10, 6 AM $0.354
-0.27%
$41.93 million $35,663
Sep 10, 5 AM $0.355
+0.02%
$42.02 million $35,573
Sep 10, 4 AM $0.355
-0.06%
$42.03 million $35,531
Sep 10, 3 AM $0.355
+0.05%
$42.03 million $35,432
Sep 10, 2 AM $0.355
+0.06%
$41.99 million $35,309
Sep 10, 1 AM $0.355
+0.12%
$42.02 million $35,216
Sep 10, 12 AM $0.355
+0.04%
$41.97 million $35,118
Sep 9, 11 PM $0.354
-0.35%
$41.95 million $35,045
Sep 9, 10 PM $0.356
+0.25%
$42.11 million $35,127
Sep 9, 9 PM $0.355
+0.02%
$42.02 million $35,035
Sep 9, 8 PM $0.355
-0.23%
$42.02 million $34,988
Sep 9, 7 PM $0.355
+0.12%
$42.07 million $34,923
Sep 9, 6 PM $0.355
-0.09%
$42.02 million $34,671
Sep 9, 5 PM $0.355
+0.11%
$42.04 million $34,710
Sep 9, 4 PM $0.355
+0.47%
$42.02 million $34,565
Sep 9, 3 PM $0.354
-0.23%
$41.94 million $34,924
Sep 9, 2 PM $0.355
-0.13%
$42.03 million $34,940
Sep 9, 1 PM $0.355
+0.24%
$42.08 million $34,554
Sep 9, 12 PM $0.355
+0.37%
$41.99 million $34,416
Sep 9, 11 AM $0.354
-0.56%
$41.86 million $34,439
Sep 9, 10 AM $0.356
+0.36%
$42.11 million $34,462
Sep 9, 9 AM $0.356
+0.69%
$42.12 million $34,434
Sep 9, 8 AM $0.353
+0.12%
$41.83 million $34,363