AI Analysis Token Historical Data

AIAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.267
-0.37%
$ 39.16 million $ 20,864
Mar 15, 8 AM $ 0.27
+0.55%
$ 39.47 million $ 20,546
Mar 15, 7 AM $ 0.267
-0.12%
$ 39.03 million $ 20,464
Mar 15, 6 AM $ 0.267
+0.23%
$ 39.05 million $ 20,571
Mar 15, 5 AM $ 0.268
+0.11%
$ 39.23 million $ 20,520
Mar 15, 4 AM $ 0.268
-0.81%
$ 39.19 million $ 20,453
Mar 15, 3 AM $ 0.268
-1.03%
$ 39.3 million $ 20,321
Mar 15, 2 AM $ 0.268
-0.64%
$ 39.27 million $ 20,341
Mar 15, 1 AM $ 0.271
-0.03%
$ 39.62 million $ 20,251
Mar 15, 12 AM $ 0.271
-1.72%
$ 39.63 million $ 20,262
Mar 14, 11 PM $ 0.271
+0.62%
$ 39.7 million $ 20,375
Mar 14, 10 PM $ 0.269
-0.33%
$ 39.36 million $ 20,394
Mar 14, 9 PM $ 0.27
+0.54%
$ 39.54 million $ 20,471
Mar 14, 8 PM $ 0.268
-1.02%
$ 39.16 million $ 20,337
Mar 14, 7 PM $ 0.27
+0.81%
$ 39.54 million $ 20,362
Mar 14, 6 PM $ 0.268
-0.17%
$ 39.26 million $ 20,333
Mar 14, 5 PM $ 0.269
+0.77%
$ 39.35 million $ 20,259
Mar 14, 4 PM $ 0.267
+0.92%
$ 39.05 million $ 20,265
Mar 14, 3 PM $ 0.264
-0.30%
$ 38.61 million $ 20,357
Mar 14, 2 PM $ 0.264
-0.08%
$ 38.59 million $ 20,346
Mar 14, 1 PM $ 0.263
-0.55%
$ 38.47 million $ 20,335
Mar 14, 12 PM $ 0.263
+0.41%
$ 38.57 million $ 20,332
Mar 14, 11 AM $ 0.264
-0.64%
$ 38.58 million $ 20,339
Mar 14, 10 AM $ 0.265
-0.01%
$ 38.86 million $ 20,350
Mar 14, 9 AM $ 0.265
-0.46%
$ 38.87 million $ 20,384
Mar 14, 8 AM $ 0.267
-0.88%
$ 39.14 million $ 20,777
Mar 14, 7 AM $ 0.27
+0.94%
$ 39.47 million $ 21,046
Mar 14, 6 AM $ 0.267
-0.40%
$ 39.02 million $ 21,009
Mar 14, 5 AM $ 0.267
-0.46%
$ 39.05 million $ 20,989
Mar 14, 4 AM $ 0.267
-0.02%
$ 39.14 million $ 21,091
Mar 14, 3 AM $ 0.267
+1.02%
$ 39.14 million $ 21,087
Mar 14, 2 AM $ 0.266
-0.76%
$ 38.89 million $ 21,209
Mar 14, 1 AM $ 0.269
-0.69%
$ 39.36 million $ 21,115
Mar 14, 12 AM $ 0.27
-0.20%
$ 39.49 million $ 21,149
Mar 13, 11 PM $ 0.268
-1.53%
$ 39.19 million $ 21,187
Mar 13, 10 PM $ 0.27
+1.02%
$ 39.48 million $ 21,109
Mar 13, 9 PM $ 0.268
+1.14%
$ 39.2 million $ 21,179
Mar 13, 8 PM $ 0.265
+1.36%
$ 38.82 million $ 21,180
Mar 13, 7 PM $ 0.262
+0.59%
$ 38.35 million $ 21,315
Mar 13, 6 PM $ 0.261
-0.07%
$ 38.23 million $ 21,380
Mar 13, 5 PM $ 0.261
+0.85%
$ 38.26 million $ 21,332
Mar 13, 4 PM $ 0.259
-1.32%
$ 37.87 million $ 21,296
Mar 13, 3 PM $ 0.261
+0.15%
$ 38.16 million $ 21,384
Mar 13, 2 PM $ 0.261
+1.54%
$ 38.2 million $ 21,380
Mar 13, 1 PM $ 0.256
-0.24%
$ 37.53 million $ 21,376
Mar 13, 12 PM $ 0.258
-0.31%
$ 37.81 million $ 21,453
Mar 13, 11 AM $ 0.259
+0.51%
$ 37.92 million $ 21,526
Mar 13, 10 AM $ 0.256
-1.38%
$ 37.51 million $ 21,453
Mar 13, 9 AM $ 0.26
-2.87%
$ 38.01 million $ 21,525
Mar 13, 8 AM $ 0.267
-1.85%
$ 39.02 million $ 21,497