AI Analysis Token Historical Data

AIAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.495
+4.92%
$247.27 million $1.52 million
Mar 12, 2024 $0.472
+1.39%
$236.02 million $1.86 million
Mar 11, 2024 $0.465
-40.01%
$232.63 million $1.67 million
Mar 10, 2024 $0.775
+0.00%
$387.75 million $802,363
Mar 9, 2024 $0.775
+0.00%
$387.75 million $793,980
Mar 8, 2024 $0.775
+64.45%
$387.75 million $787,649
Mar 7, 2024 $0.47
+1.99%
$235.07 million $1.77 million
Mar 6, 2024 $0.461
+14.50%
$230.64 million $1.66 million
Mar 5, 2024 $0.403
+3.37%
$201.7 million $1.55 million
Mar 4, 2024 $0.391
+2.61%
$195.42 million $1.51 million
Mar 3, 2024 $0.381
-44.16%
$190.43 million $1.44 million
Mar 2, 2024 $0.679
+0.50%
$339.65 million $690,008
Mar 1, 2024 $0.676
+1.23%
$337.95 million $688,878
Feb 29, 2024 $0.668
-10.97%
$333.85 million $660,897
Feb 28, 2024 $0.75
+12.14%
$375 million $768,399
Feb 27, 2024 $0.669
+15.21%
$334.4 million $675,918
Feb 26, 2024 $0.581
-16.06%
$290.25 million $616,082
Feb 25, 2024 $0.692
+9.69%
$345.8 million $705,125
Feb 24, 2024 $0.63
+4.03%
$315.25 million $643,986
Feb 23, 2024 $0.606
+3.27%
$303.05 million $618,650
Feb 22, 2024 $0.587
-2.56%
$293.45 million $593,143
Feb 21, 2024 $0.602
+5.24%
$301.15 million $618,523
Feb 20, 2024 $0.572
+71.86%
$286.15 million $584,104
Feb 19, 2024 $0.334
+1.34%
$167.03 million $434,702
Feb 18, 2024 $0.33
-37.52%
$164.85 million $753,213
Feb 17, 2024 $0.535
+60.76%
$267.4 million $554,113
Feb 16, 2024 $0.332
+4.35%
$165.79 million $717,543
Feb 15, 2024 $0.318
+0.03%
$158.97 million $811,070
Feb 14, 2024 $0.318
-1.33%
$158.93 million $1.4 million
Feb 13, 2024 $0.322
+2.79%
$161.07 million $1.24 million
Feb 12, 2024 $0.313
-0.10%
$156.67 million $1.04 million
Feb 11, 2024 $0.315
-3.94%
$157.34 million $997,863
Feb 10, 2024 $0.33
+2.83%
$164.94 million $963,610
Feb 9, 2024 $0.321
+0.90%
$160.57 million $983,846
Feb 8, 2024 $0.32
-0.99%
$159.77 million $519,612
Feb 7, 2024 $0.323
+0.05%
$161.7 million $641,278
Feb 6, 2024 $0.323
-0.09%
$161.35 million $593,846
Feb 5, 2024 $0.322
-1.45%
$160.87 million $581,626
Feb 4, 2024 $0.325
+7.20%
$162.39 million $579,907
Feb 3, 2024 $0.302
-5.32%
$151.02 million $546,203
Feb 2, 2024 $0.319
+0.48%
$159.55 million $632,037
Feb 1, 2024 $0.317
-0.69%
$158.51 million $885,658
Jan 31, 2024 $0.319
-0.24%
$159.67 million $1.12 million
Jan 30, 2024 $0.32
+1.49%
$160.1 million $970,757
Jan 29, 2024 $0.315
+1.09%
$157.56 million $911,843
Jan 28, 2024 $0.311
-2.60%
$155.73 million $928,271
Jan 27, 2024 $0.317
+6.78%
$158.65 million $1.12 million
Jan 26, 2024 $0.296
+4.50%
$147.84 million $1.58 million
Jan 25, 2024 $0.283
+5.61%
$141.69 million $1.13 million
Jan 24, 2024 $0.268
-4.27%
$133.84 million $1.12 million