AI Analysis Token Historical Data

AIAT Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.176
+0.00%
$ 25.71 million $ 12,606
May 20, 12 PM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 11 AM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 10 AM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 9 AM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 8 AM $ 0.176
+0.00%
$ 25.71 million $ 0
May 20, 7 AM $ 0.176
-0.07%
$ 25.71 million $ 0
May 20, 6 AM $ 0.176
+0.00%
$ 25.73 million $ 8,804
May 20, 5 AM $ 0.176
+0.00%
$ 25.73 million $ 9,016
May 20, 4 AM $ 0.176
+0.00%
$ 25.73 million $ 9,248
May 19, 10 PM $ 0.208
+0.26%
$ 30.43 million $ 10,207
May 19, 9 PM $ 0.207
+0.38%
$ 30.37 million $ 9,629
May 19, 8 PM $ 0.206
+0.41%
$ 30.2 million $ 8,957
May 19, 7 PM $ 0.206
+1.15%
$ 30.14 million $ 8,250
May 19, 6 PM $ 0.204
+1.29%
$ 29.85 million $ 7,644
May 19, 5 PM $ 0.201
-0.77%
$ 29.46 million $ 7,085
May 19, 4 PM $ 0.202
+0.66%
$ 29.62 million $ 6,410
May 19, 3 PM $ 0.202
+0.65%
$ 29.52 million $ 5,824
May 19, 2 PM $ 0.2
+1.26%
$ 29.3 million $ 5,092
May 19, 1 PM $ 0.198
+0.02%
$ 28.94 million $ 4,450
May 19, 12 PM $ 0.199
-1.83%
$ 29.13 million $ 4,366
May 19, 11 AM $ 0.21
-0.09%
$ 30.71 million $ 4,240
May 19, 10 AM $ 0.21
+0.11%
$ 30.71 million $ 4,346
May 19, 9 AM $ 0.21
-0.01%
$ 30.68 million $ 4,295
May 19, 8 AM $ 0.21
-0.02%
$ 30.71 million $ 4,277
May 19, 7 AM $ 0.21
+7.70%
$ 30.74 million $ 4,271
May 19, 6 AM $ 0.199
-0.38%
$ 29.14 million $ 4,229
May 19, 5 AM $ 0.2
+2.97%
$ 29.34 million $ 4,201
May 18, 11 PM $ 0.176
+0.10%
$ 25.81 million $ 3,948
May 18, 10 PM $ 0.176
+0.00%
$ 25.78 million $ 4,139
May 18, 9 PM $ 0.176
+0.00%
$ 25.78 million $ 4,306
May 18, 8 PM $ 0.176
+2.53%
$ 25.78 million $ 4,477
May 18, 7 PM $ 0.173
-0.78%
$ 25.31 million $ 4,561
May 18, 6 PM $ 0.174
+0.61%
$ 25.51 million $ 4,569
May 18, 5 PM $ 0.176
+2.37%
$ 25.78 million $ 4,590
May 18, 4 PM $ 0.175
+1.53%
$ 25.59 million $ 4,587
May 18, 3 PM $ 0.169
-1.08%
$ 24.68 million $ 4,608
May 18, 2 PM $ 0.169
-0.60%
$ 24.76 million $ 4,598
May 18, 1 PM $ 0.171
+1.83%
$ 25.05 million $ 4,650
May 18, 12 PM $ 0.17
-1.94%
$ 24.95 million $ 4,633
May 18, 11 AM $ 0.174
+0.09%
$ 25.4 million $ 4,631
May 18, 10 AM $ 0.172
+2.59%
$ 25.22 million $ 4,617
May 18, 9 AM $ 0.168
-4.43%
$ 24.64 million $ 4,580
May 18, 8 AM $ 0.172
+1.58%
$ 25.11 million $ 4,601
May 18, 7 AM $ 0.17
-0.75%
$ 24.86 million $ 4,576
May 18, 6 AM $ 0.174
+3.84%
$ 25.49 million $ 4,558
May 18, 5 AM $ 0.167
+0.00%
$ 24.48 million $ 4,587
May 18, 4 AM $ 0.167
-1.90%
$ 24.48 million $ 4,581
May 18, 3 AM $ 0.172
-1.29%
$ 25.25 million $ 4,554
May 18, 2 AM $ 0.174
+1.68%
$ 25.43 million $ 4,596