AI Analysis Token Historical Data

AIAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.267
-1.85%
$ 39.02 million $ 21,497
Mar 13, 7 AM $ 0.272
+0.00%
$ 39.89 million $ 21,566
Mar 13, 6 AM $ 0.27
-0.67%
$ 39.59 million $ 21,627
Mar 13, 5 AM $ 0.272
-0.73%
$ 39.75 million $ 21,507
Mar 13, 4 AM $ 0.274
+1.62%
$ 40.18 million $ 20,916
Mar 13, 3 AM $ 0.27
-1.04%
$ 39.54 million $ 20,622
Mar 13, 2 AM $ 0.269
-0.78%
$ 39.44 million $ 20,529
Mar 13, 1 AM $ 0.272
+0.16%
$ 39.75 million $ 20,540
Mar 13, 12 AM $ 0.268
-0.47%
$ 39.28 million $ 20,572
Mar 12, 11 PM $ 0.27
+0.52%
$ 39.46 million $ 20,549
Mar 12, 10 PM $ 0.268
-0.96%
$ 39.28 million $ 20,439
Mar 12, 9 PM $ 0.271
+0.79%
$ 39.74 million $ 20,454
Mar 12, 8 PM $ 0.271
-0.30%
$ 39.68 million $ 20,421
Mar 12, 7 PM $ 0.269
+0.65%
$ 39.36 million $ 20,406
Mar 12, 6 PM $ 0.266
-1.05%
$ 38.98 million $ 20,430
Mar 12, 5 PM $ 0.269
-0.34%
$ 39.31 million $ 20,415
Mar 12, 4 PM $ 0.268
-0.73%
$ 39.21 million $ 20,523
Mar 12, 3 PM $ 0.271
+0.65%
$ 39.64 million $ 20,638
Mar 12, 2 PM $ 0.27
+0.90%
$ 39.46 million $ 20,585
Mar 12, 1 PM $ 0.268
-0.52%
$ 39.29 million $ 20,618
Mar 12, 12 PM $ 0.27
+0.98%
$ 39.5 million $ 20,629
Mar 12, 11 AM $ 0.268
-1.12%
$ 39.27 million $ 20,654
Mar 12, 10 AM $ 0.269
-0.64%
$ 39.4 million $ 20,633
Mar 12, 9 AM $ 0.271
-0.30%
$ 39.65 million $ 20,780
Mar 12, 8 AM $ 0.27
+0.90%
$ 39.57 million $ 20,874
Mar 12, 7 AM $ 0.266
-0.93%
$ 39.01 million $ 20,867
Mar 12, 6 AM $ 0.271
-0.48%
$ 39.62 million $ 20,787
Mar 12, 5 AM $ 0.271
+0.06%
$ 39.71 million $ 20,822
Mar 12, 4 AM $ 0.271
-0.42%
$ 39.69 million $ 21,018
Mar 12, 3 AM $ 0.272
-1.05%
$ 39.85 million $ 21,605
Mar 12, 2 AM $ 0.273
-0.41%
$ 40.03 million $ 21,760
Mar 12, 1 AM $ 0.273
+0.80%
$ 40.03 million $ 21,946
Mar 12, 12 AM $ 0.273
+0.18%
$ 39.93 million $ 21,904
Mar 11, 11 PM $ 0.272
-0.82%
$ 39.85 million $ 21,998
Mar 11, 10 PM $ 0.276
+0.36%
$ 40.45 million $ 22,128
Mar 11, 9 PM $ 0.275
-1.52%
$ 40.32 million $ 22,228
Mar 11, 8 PM $ 0.278
-0.38%
$ 40.72 million $ 22,240
Mar 11, 7 PM $ 0.278
-0.89%
$ 40.68 million $ 22,250
Mar 11, 6 PM $ 0.277
-0.56%
$ 40.56 million $ 22,274
Mar 11, 5 PM $ 0.279
-0.92%
$ 40.79 million $ 22,257
Mar 11, 4 PM $ 0.282
+0.99%
$ 41.24 million $ 22,283
Mar 11, 3 PM $ 0.28
+0.18%
$ 40.99 million $ 22,434
Mar 11, 2 PM $ 0.279
-0.80%
$ 40.84 million $ 22,523
Mar 11, 1 PM $ 0.281
-0.10%
$ 41.16 million $ 22,636
Mar 11, 12 PM $ 0.283
-0.48%
$ 41.39 million $ 22,595
Mar 11, 11 AM $ 0.282
-0.50%
$ 41.3 million $ 22,738
Mar 11, 10 AM $ 0.281
-0.29%
$ 41.19 million $ 22,868
Mar 11, 9 AM $ 0.284
+1.95%
$ 41.64 million $ 22,982
Mar 11, 8 AM $ 0.28
-0.32%
$ 40.94 million $ 23,010
Mar 11, 7 AM $ 0.281
+0.14%
$ 41.12 million $ 22,840