AI Analysis Token Historical Data

AIAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.229
-0.46%
$33.56 million $23,252
Jul 24, 9 AM $0.23
+0.25%
$33.73 million $23,202
Jul 24, 8 AM $0.23
-0.17%
$33.61 million $23,300
Jul 24, 7 AM $0.23
-0.23%
$33.64 million $23,263
Jul 24, 6 AM $0.23
-0.03%
$33.7 million $23,262
Jul 24, 5 AM $0.23
+0.02%
$33.7 million $23,252
Jul 24, 4 AM $0.23
-0.12%
$33.68 million $23,306
Jul 24, 3 AM $0.23
+0.07%
$33.71 million $23,348
Jul 24, 2 AM $0.23
-0.03%
$33.69 million $23,359
Jul 24, 1 AM $0.23
+0.37%
$33.71 million $23,457
Jul 24, 12 AM $0.23
-0.01%
$33.62 million $23,568
Jul 23, 11 PM $0.23
+0.05%
$33.65 million $23,657
Jul 23, 10 PM $0.23
-0.02%
$33.65 million $23,676
Jul 23, 9 PM $0.23
+0.31%
$33.64 million $23,635
Jul 23, 8 PM $0.229
-0.28%
$33.51 million $23,569
Jul 23, 7 PM $0.23
+0.06%
$33.67 million $23,723
Jul 23, 6 PM $0.23
-0.18%
$33.65 million $23,802
Jul 23, 5 PM $0.23
+0.24%
$33.72 million $23,915
Jul 23, 4 PM $0.23
+0.03%
$33.67 million $23,788
Jul 23, 3 PM $0.23
+0.10%
$33.64 million $23,730
Jul 23, 2 PM $0.23
-0.11%
$33.6 million $23,801
Jul 23, 1 PM $0.23
-0.17%
$33.66 million $23,878
Jul 23, 12 PM $0.23
+0.08%
$33.72 million $23,888
Jul 23, 11 AM $0.23
+0.19%
$33.68 million $23,843
Jul 23, 10 AM $0.23
-0.13%
$33.64 million $23,718
Jul 23, 9 AM $0.23
+0.00%
$33.69 million $23,723
Jul 23, 8 AM $0.23
-0.09%
$33.71 million $23,787
Jul 23, 7 AM $0.23
+0.15%
$33.73 million $23,745
Jul 23, 6 AM $0.23
+0.13%
$33.67 million $23,754
Jul 23, 5 AM $0.23
+0.04%
$33.6 million $23,734
Jul 23, 4 AM $0.23
+0.04%
$33.64 million $23,668
Jul 23, 3 AM $0.23
-0.06%
$33.61 million $23,668
Jul 23, 2 AM $0.23
+0.11%
$33.64 million $23,618
Jul 23, 1 AM $0.229
-0.12%
$33.57 million $23,681
Jul 23, 12 AM $0.23
-0.12%
$33.64 million $23,601
Jul 22, 11 PM $0.23
+0.16%
$33.69 million $23,540
Jul 22, 10 PM $0.23
+0.15%
$33.62 million $23,395
Jul 22, 9 PM $0.229
-0.07%
$33.57 million $23,348
Jul 22, 8 PM $0.229
+0.05%
$33.59 million $23,452
Jul 22, 7 PM $0.229
+0.01%
$33.56 million $23,460
Jul 22, 6 PM $0.229
-0.14%
$33.51 million $23,406
Jul 22, 5 PM $0.229
+0.01%
$33.57 million $23,288
Jul 22, 4 PM $0.229
+0.16%
$33.56 million $23,175
Jul 22, 3 PM $0.229
-0.16%
$33.49 million $23,368
Jul 22, 2 PM $0.229
+0.13%
$33.53 million $23,564
Jul 22, 1 PM $0.229
+0.00%
$33.53 million $23,468
Jul 22, 12 PM $0.229
+0.10%
$33.55 million $23,353
Jul 22, 11 AM $0.229
-0.17%
$33.47 million $23,352
Jul 22, 10 AM $0.229
+0.04%
$33.53 million $23,347
Jul 22, 9 AM $0.229
-0.19%
$33.52 million $23,501