Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.353
+0.12%
$41.83 million $34,363
Sep 9, 7 AM $0.354
-0.24%
$41.85 million $34,277
Sep 9, 6 AM $0.353
+0.15%
$41.8 million $34,705
Sep 9, 5 AM $0.352
-0.34%
$41.67 million $34,795
Sep 9, 4 AM $0.353
+0.27%
$41.85 million $34,658
Sep 9, 3 AM $0.353
-0.48%
$41.78 million $34,864
Sep 9, 2 AM $0.354
+0.51%
$41.95 million $34,691
Sep 9, 1 AM $0.351
-0.95%
$41.56 million $34,648
Sep 9, 12 AM $0.354
+0.35%
$41.96 million $34,848
Sep 8, 11 PM $0.353
-0.09%
$41.85 million $34,835
Sep 8, 10 PM $0.354
+0.34%
$41.94 million $34,828
Sep 8, 9 PM $0.353
+0.26%
$41.75 million $34,727
Sep 8, 8 PM $0.352
+0.12%
$41.64 million $34,589
Sep 8, 7 PM $0.352
+0.28%
$41.65 million $34,532
Sep 8, 6 PM $0.35
-0.54%
$41.46 million $34,383
Sep 8, 5 PM $0.35
-0.51%
$41.45 million $34,598
Sep 8, 4 PM $0.351
-0.32%
$41.59 million $34,541
Sep 8, 3 PM $0.353
+0.20%
$41.74 million $34,540
Sep 8, 2 PM $0.352
-0.68%
$41.64 million $34,355
Sep 8, 1 PM $0.354
+0.79%
$41.91 million $34,372
Sep 8, 12 PM $0.351
+0.12%
$41.56 million $34,309
Sep 8, 11 AM $0.35
+0.10%
$41.48 million $34,255
Sep 8, 10 AM $0.349
+0.73%
$41.31 million $33,600
Sep 8, 9 AM $0.347
+0.04%
$41.12 million $33,264
Sep 8, 8 AM $0.348
-1.49%
$41.16 million $33,168
Sep 8, 7 AM $0.352
+0.48%
$41.7 million $33,077
Sep 8, 6 AM $0.352
+1.37%
$41.68 million $32,908
Sep 8, 5 AM $0.348
+1.44%
$41.19 million $32,713
Sep 8, 4 AM $0.343
-0.83%
$40.65 million $32,562
Sep 8, 3 AM $0.346
+0.53%
$40.97 million $32,408
Sep 8, 2 AM $0.345
-0.86%
$40.85 million $31,992
Sep 8, 1 AM $0.345
-0.53%
$40.84 million $31,812
Sep 8, 12 AM $0.346
+0.17%
$41.02 million $31,760
Sep 7, 11 PM $0.346
+1.24%
$40.97 million $31,500
Sep 7, 10 PM $0.342
-0.29%
$40.53 million $31,320
Sep 7, 9 PM $0.341
-0.18%
$40.42 million $31,103
Sep 7, 8 PM $0.341
+0.76%
$40.38 million $30,899
Sep 7, 7 PM $0.34
+1.24%
$40.21 million $30,862
Sep 7, 6 PM $0.336
-2.22%
$39.78 million $30,684
Sep 7, 5 PM $0.344
+0.37%
$40.68 million $30,577
Sep 7, 4 PM $0.345
+1.34%
$40.8 million $30,382
Sep 7, 3 PM $0.34
+0.45%
$40.25 million $30,207
Sep 7, 2 PM $0.339
-2.23%
$40.09 million $29,927
Sep 7, 1 PM $0.343
+1.43%
$40.65 million $29,794
Sep 7, 12 PM $0.335
+3.34%
$39.67 million $29,635
Sep 7, 11 AM $0.325
+1.91%
$38.48 million $29,791
Sep 7, 10 AM $0.319
+3.40%
$37.8 million $29,670
Sep 7, 9 AM $0.306
+1.35%
$36.27 million $30,103
Sep 7, 8 AM $0.303
+0.43%
$35.9 million $30,255
Sep 7, 7 AM $0.302
+0.79%
$35.78 million $30,248