AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.228
-0.26%
$33.41 million $23,267
Jul 10, 2026 $0.229
+0.06%
$33.47 million $23,515
Jul 9, 2026 $0.228
-0.17%
$33.43 million $23,093
Jul 8, 2026 $0.229
+0.07%
$33.45 million $23,075
Jul 7, 2026 $0.228
+0.12%
$33.44 million $22,977
Jul 6, 2026 $0.228
+0.30%
$33.42 million $23,151
Jul 5, 2026 $0.228
+0.01%
$33.34 million $23,116
Jul 4, 2026 $0.228
+0.08%
$33.33 million $22,817
Jul 3, 2026 $0.228
+0.15%
$33.31 million $23,080
Jul 2, 2026 $0.227
+0.18%
$33.27 million $22,531
Jul 1, 2026 $0.227
-0.75%
$33.2 million $22,278
Jun 30, 2026 $0.229
+0.08%
$33.46 million $22,959
Jun 29, 2026 $0.228
-0.16%
$33.44 million $23,312
Jun 28, 2026 $0.229
-0.06%
$33.49 million $23,347
Jun 27, 2026 $0.229
+0.01%
$33.51 million $23,286
Jun 26, 2026 $0.229
-0.15%
$33.5 million $23,147
Jun 25, 2026 $0.229
+0.22%
$33.54 million $23,039
Jun 24, 2026 $0.229
+0.19%
$33.47 million $23,047
Jun 23, 2026 $0.228
+0.16%
$33.4 million $23,021
Jun 22, 2026 $0.228
+0.40%
$33.36 million $22,919
Jun 21, 2026 $0.227
+0.16%
$33.24 million $22,391
Jun 20, 2026 $0.227
+0.27%
$33.17 million $21,588
Jun 19, 2026 $0.226
+0.00%
$33.08 million $22,691
Jun 18, 2026 $0.226
+0.09%
$33.09 million $23,131
Jun 17, 2026 $0.226
+0.67%
$33.06 million $23,118
Jun 16, 2026 $0.224
+0.45%
$32.86 million $22,550
Jun 15, 2026 $0.223
+0.22%
$32.67 million $22,710
Jun 14, 2026 $0.222
+0.07%
$32.52 million $22,548
Jun 13, 2026 $0.222
+0.36%
$32.53 million $22,554
Jun 12, 2026 $0.221
+0.39%
$32.39 million $22,233
Jun 11, 2026 $0.221
+1.21%
$32.32 million $22,239
Jun 10, 2026 $0.218
+0.03%
$31.96 million $17,139
Jun 9, 2026 $0.219
+0.23%
$32.03 million $22,093
Jun 8, 2026 $0.219
+0.37%
$31.99 million $22,306
Jun 7, 2026 $0.218
+0.70%
$31.94 million $21,804
Jun 6, 2026 $0.216
-0.36%
$31.61 million $21,873
Jun 5, 2026 $0.215
+1.57%
$31.44 million $21,196
Jun 4, 2026 $0.213
-0.06%
$31.11 million $21,336
Jun 3, 2026 $0.198
-7.15%
$28.95 million $0.01
Jun 2, 2026 $0.214
+4.19%
$31.32 million $0
Jun 1, 2026 $0.207
+4.79%
$30.32 million $20,726
May 31, 2026 $0.197
+0.80%
$28.88 million $19,728
May 30, 2026 $0.196
-0.10%
$28.66 million $19,795
May 29, 2026 $0.196
-0.07%
$28.66 million $19,589
May 28, 2026 $0.196
-0.89%
$28.69 million $19,703
May 27, 2026 $0.197
-1.66%
$28.91 million $19,850
May 26, 2026 $0.2
+3.10%
$29.28 million $19,663
May 25, 2026 $0.193
+3.94%
$28.25 million $18,573
May 24, 2026 $0.185
-3.24%
$27.14 million $19,029
May 23, 2026 $0.192
+2.89%
$28.12 million $19,049