Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.228
-0.17%
$33.43 million $23,093
Jul 8, 2026 $0.229
+0.07%
$33.45 million $23,075
Jul 7, 2026 $0.228
+0.12%
$33.44 million $22,977
Jul 6, 2026 $0.228
+0.30%
$33.42 million $23,151
Jul 5, 2026 $0.228
+0.01%
$33.34 million $23,116
Jul 4, 2026 $0.228
+0.08%
$33.33 million $22,817
Jul 3, 2026 $0.228
+0.15%
$33.31 million $23,080
Jul 2, 2026 $0.227
+0.18%
$33.27 million $22,531
Jul 1, 2026 $0.227
-0.75%
$33.2 million $22,278
Jun 30, 2026 $0.229
+0.08%
$33.46 million $22,959
Jun 29, 2026 $0.228
-0.16%
$33.44 million $23,312
Jun 28, 2026 $0.229
-0.06%
$33.49 million $23,347
Jun 27, 2026 $0.229
+0.01%
$33.51 million $23,286
Jun 26, 2026 $0.229
-0.15%
$33.5 million $23,147
Jun 25, 2026 $0.229
+0.22%
$33.54 million $23,039
Jun 24, 2026 $0.229
+0.19%
$33.47 million $23,047
Jun 23, 2026 $0.228
+0.16%
$33.4 million $23,021
Jun 22, 2026 $0.228
+0.40%
$33.36 million $22,919
Jun 21, 2026 $0.227
+0.16%
$33.24 million $22,391
Jun 20, 2026 $0.227
+0.27%
$33.17 million $21,588
Jun 19, 2026 $0.226
+0.00%
$33.08 million $22,691
Jun 18, 2026 $0.226
+0.09%
$33.09 million $23,131
Jun 17, 2026 $0.226
+0.67%
$33.06 million $23,118
Jun 16, 2026 $0.224
+0.45%
$32.86 million $22,550
Jun 15, 2026 $0.223
+0.22%
$32.67 million $22,710
Jun 14, 2026 $0.222
+0.07%
$32.52 million $22,548
Jun 13, 2026 $0.222
+0.36%
$32.53 million $22,554
Jun 12, 2026 $0.221
+0.39%
$32.39 million $22,233
Jun 11, 2026 $0.221
+1.21%
$32.32 million $22,239
Jun 10, 2026 $0.218
+0.03%
$31.96 million $17,139
Jun 9, 2026 $0.219
+0.23%
$32.03 million $22,093
Jun 8, 2026 $0.219
+0.37%
$31.99 million $22,306
Jun 7, 2026 $0.218
+0.70%
$31.94 million $21,804
Jun 6, 2026 $0.216
-0.36%
$31.61 million $21,873
Jun 5, 2026 $0.215
+1.57%
$31.44 million $21,196
Jun 4, 2026 $0.213
-0.06%
$31.11 million $21,336
Jun 3, 2026 $0.198
-7.15%
$28.95 million $0.01
Jun 2, 2026 $0.214
+4.19%
$31.32 million $0
Jun 1, 2026 $0.207
+4.79%
$30.32 million $20,726
May 31, 2026 $0.197
+0.80%
$28.88 million $19,728
May 30, 2026 $0.196
-0.10%
$28.66 million $19,795
May 29, 2026 $0.196
-0.07%
$28.66 million $19,589
May 28, 2026 $0.196
-0.89%
$28.69 million $19,703
May 27, 2026 $0.197
-1.66%
$28.91 million $19,850
May 26, 2026 $0.2
+3.10%
$29.28 million $19,663
May 25, 2026 $0.193
+3.94%
$28.25 million $18,573
May 24, 2026 $0.185
-3.24%
$27.14 million $19,029
May 23, 2026 $0.192
+2.89%
$28.12 million $19,049
May 22, 2026 $0.171
-1.95%
$25.02 million $0
May 21, 2026 $0.175
-1.52%
$25.67 million $16,750