AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.301
-0.14%
$ 44.09 million $ 22,225
Jan 9, 2026 $ 0.302
-0.90%
$ 44.15 million $ 20,696
Jan 8, 2026 $ 0.304
-0.23%
$ 44.43 million $ 16,899
Jan 7, 2026 $ 0.303
+0.03%
$ 44.33 million $ 22,187
Jan 6, 2026 $ 0.303
-0.92%
$ 44.4 million $ 23,520
Jan 5, 2026 $ 0.306
+1.97%
$ 44.86 million $ 23,859
Jan 4, 2026 $ 0.301
-0.62%
$ 44.05 million $ 22,916
Jan 3, 2026 $ 0.304
+0.09%
$ 44.48 million $ 23,111
Jan 2, 2026 $ 0.304
+0.53%
$ 44.51 million $ 23,441
Jan 1, 2026 $ 0.304
-2.33%
$ 44.56 million $ 24,277
Dec 31, 2025 $ 0.308
-0.02%
$ 45.21 million $ 23,491
Dec 30, 2025 $ 0.307
-0.76%
$ 45.2 million $ 23,753
Dec 29, 2025 $ 0.309
+0.12%
$ 45.31 million $ 23,354
Dec 28, 2025 $ 0.309
+0.41%
$ 45.05 million $ 23,364
Dec 27, 2025 $ 0.308
+0.24%
$ 45.17 million $ 22,430
Dec 26, 2025 $ 0.306
+1.35%
$ 45.05 million $ 21,498
Dec 25, 2025 $ 0.305
+7.10%
$ 44.39 million $ 23,165
Dec 24, 2025 $ 0.281
+1.82%
$ 41.83 million $ 21,443
Dec 23, 2025 $ 0.277
-0.67%
$ 40.38 million $ 21,237
Dec 22, 2025 $ 0.277
-0.92%
$ 40.67 million $ 21,231
Dec 21, 2025 $ 0.278
+2.15%
$ 40.85 million $ 20,961
Dec 20, 2025 $ 0.274
+0.51%
$ 39.69 million $ 19,793
Dec 19, 2025 $ 0.272
-4.12%
$ 39.77 million $ 19,622
Dec 18, 2025 $ 0.283
-0.40%
$ 41.59 million $ 21,622
Dec 17, 2025 $ 0.283
+0.51%
$ 41.6 million $ 21,694
Dec 16, 2025 $ 0.283
+0.06%
$ 41.3 million $ 21,462
Dec 15, 2025 $ 0.283
+1.17%
$ 41.46 million $ 18,931
Dec 14, 2025 $ 0.279
-8.73%
$ 40.91 million $ 10,756
Dec 13, 2025 $ 0.306
+5.43%
$ 44.8 million $ 16,601
Dec 12, 2025 $ 0.29
-0.59%
$ 42.39 million $ 22,012
Dec 11, 2025 $ 0.291
+0.24%
$ 42.63 million $ 19,517
Dec 10, 2025 $ 0.29
-0.33%
$ 42.52 million $ 6,626
Dec 9, 2025 $ 0.291
-1.11%
$ 42.66 million $ 6,937
Dec 8, 2025 $ 0.295
+0.19%
$ 43.14 million $ 6,663
Dec 7, 2025 $ 0.294
-0.10%
$ 43.04 million $ 6,580
Dec 6, 2025 $ 0.294
-0.17%
$ 43.05 million $ 6,855
Dec 5, 2025 $ 0.294
+0.10%
$ 43.09 million $ 6,718
Dec 4, 2025 $ 0.295
+0.65%
$ 43.12 million $ 7,023
Dec 3, 2025 $ 0.292
+0.12%
$ 42.75 million $ 6,640
Dec 2, 2025 $ 0.292
-0.50%
$ 42.72 million $ 6,627
Dec 1, 2025 $ 0.292
+0.02%
$ 42.79 million $ 6,900
Nov 30, 2025 $ 0.292
+6.38%
$ 43.02 million $ 6,475
Nov 29, 2025 $ 0.275
+0.18%
$ 40.17 million $ 6,116
Nov 28, 2025 $ 0.275
+0.38%
$ 40.3 million $ 6,355
Nov 27, 2025 $ 0.274
+1.81%
$ 40.07 million $ 6,209
Nov 26, 2025 $ 0.27
-0.18%
$ 39.68 million $ 6,299
Nov 25, 2025 $ 0.27
+0.27%
$ 39.39 million $ 6,435
Nov 24, 2025 $ 0.271
+0.25%
$ 39.37 million $ 6,395
Nov 23, 2025 $ 0.288
-12.37%
$ 42.06 million $ 6,439
Nov 22, 2025 $ 0.255
+0.15%
$ 37.4 million $ 3,404