AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.297
-0.93%
$ 43.43 million $ 22,781
Feb 28, 2026 $ 0.299
-0.96%
$ 43.75 million $ 22,813
Feb 27, 2026 $ 0.299
-0.76%
$ 43.82 million $ 24,211
Feb 26, 2026 $ 0.3
+1.48%
$ 43.94 million $ 24,093
Feb 25, 2026 $ 0.295
-0.18%
$ 43.23 million $ 23,048
Feb 24, 2026 $ 0.294
+1.94%
$ 43.01 million $ 22,199
Feb 23, 2026 $ 0.29
+1.40%
$ 42.48 million $ 21,693
Feb 22, 2026 $ 0.286
+0.69%
$ 41.81 million $ 22,132
Feb 21, 2026 $ 0.281
-3.04%
$ 41.11 million $ 21,383
Feb 20, 2026 $ 0.289
-1.48%
$ 42.29 million $ 23,305
Feb 19, 2026 $ 0.294
-1.27%
$ 42.97 million $ 16,982
Feb 18, 2026 $ 0.298
+1.55%
$ 43.65 million $ 22,107
Feb 17, 2026 $ 0.294
+0.22%
$ 43.07 million $ 18,638
Feb 16, 2026 $ 0.294
-1.18%
$ 42.97 million $ 15,911
Feb 15, 2026 $ 0.299
+0.75%
$ 43.7 million $ 23,128
Feb 14, 2026 $ 0.296
-0.92%
$ 43.29 million $ 22,616
Feb 13, 2026 $ 0.297
-0.73%
$ 43.47 million $ 22,785
Feb 12, 2026 $ 0.3
-1.69%
$ 43.85 million $ 21,925
Feb 11, 2026 $ 0.302
+0.66%
$ 44.22 million $ 19,999
Feb 10, 2026 $ 0.299
-1.89%
$ 43.83 million $ 21,491
Feb 9, 2026 $ 0.305
+0.91%
$ 44.67 million $ 23,084
Feb 8, 2026 $ 0.302
-0.43%
$ 44.27 million $ 23,189
Feb 7, 2026 $ 0.302
-0.36%
$ 44.21 million $ 21,853
Feb 6, 2026 $ 0.305
-0.36%
$ 44.58 million $ 23,946
Feb 5, 2026 $ 0.306
+3.73%
$ 44.73 million $ 23,034
Feb 4, 2026 $ 0.294
+0.07%
$ 43.09 million $ 23,296
Feb 3, 2026 $ 0.295
-1.53%
$ 43.18 million $ 24,589
Feb 2, 2026 $ 0.298
-2.88%
$ 43.67 million $ 24,518
Feb 1, 2026 $ 0.31
-0.04%
$ 45.45 million $ 24,070
Jan 31, 2026 $ 0.311
+1.61%
$ 45.57 million $ 23,640
Jan 30, 2026 $ 0.307
-0.84%
$ 44.94 million $ 23,785
Jan 29, 2026 $ 0.309
+0.58%
$ 45.29 million $ 23,866
Jan 28, 2026 $ 0.309
-0.19%
$ 45.28 million $ 22,519
Jan 27, 2026 $ 0.31
-0.38%
$ 45.41 million $ 22,473
Jan 26, 2026 $ 0.311
+0.47%
$ 45.47 million $ 23,182
Jan 25, 2026 $ 0.311
+0.68%
$ 45.52 million $ 23,376
Jan 24, 2026 $ 0.31
+0.37%
$ 45.4 million $ 23,352
Jan 23, 2026 $ 0.31
+1.02%
$ 45.39 million $ 22,695
Jan 22, 2026 $ 0.309
+1.97%
$ 45.24 million $ 23,120
Jan 21, 2026 $ 0.306
+0.56%
$ 44.86 million $ 23,084
Jan 20, 2026 $ 0.305
+0.18%
$ 44.68 million $ 23,307
Jan 19, 2026 $ 0.305
+1.68%
$ 44.62 million $ 23,083
Jan 18, 2026 $ 0.299
+0.62%
$ 43.78 million $ 22,556
Jan 17, 2026 $ 0.299
-0.45%
$ 43.73 million $ 22,310
Jan 16, 2026 $ 0.3
-1.61%
$ 43.9 million $ 19,464
Jan 15, 2026 $ 0.305
+0.07%
$ 44.62 million $ 23,038
Jan 14, 2026 $ 0.304
-0.02%
$ 44.43 million $ 22,871
Jan 13, 2026 $ 0.304
+0.66%
$ 44.54 million $ 22,865
Jan 12, 2026 $ 0.302
-0.40%
$ 44.17 million $ 22,186
Jan 11, 2026 $ 0.303
-0.08%
$ 44.31 million $ 22,125