AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.244
-0.40%
$ 35.77 million $ 14,974
Apr 18, 3 PM $ 0.245
+0.40%
$ 35.84 million $ 14,980
Apr 18, 2 PM $ 0.244
-0.43%
$ 35.69 million $ 15,034
Apr 18, 1 PM $ 0.245
+0.79%
$ 35.8 million $ 14,931
Apr 18, 12 PM $ 0.242
-0.54%
$ 35.44 million $ 14,912
Apr 18, 11 AM $ 0.243
+1.01%
$ 35.63 million $ 14,948
Apr 18, 10 AM $ 0.24
-0.01%
$ 35.2 million $ 14,977
Apr 18, 9 AM $ 0.241
+0.52%
$ 35.23 million $ 14,943
Apr 18, 8 AM $ 0.239
+0.18%
$ 34.96 million $ 14,915
Apr 18, 7 AM $ 0.239
+0.41%
$ 34.96 million $ 14,916
Apr 18, 6 AM $ 0.237
-0.06%
$ 34.72 million $ 15,146
Apr 18, 5 AM $ 0.238
+0.40%
$ 34.79 million $ 15,297
Apr 18, 4 AM $ 0.237
-0.50%
$ 34.68 million $ 15,482
Apr 18, 3 AM $ 0.238
-0.26%
$ 34.89 million $ 15,547
Apr 18, 2 AM $ 0.238
+0.12%
$ 34.85 million $ 15,690
Apr 18, 1 AM $ 0.237
-0.52%
$ 34.7 million $ 15,765
Apr 18, 12 AM $ 0.238
+0.19%
$ 34.9 million $ 15,786
Apr 17, 11 PM $ 0.237
-0.36%
$ 34.76 million $ 15,886
Apr 17, 10 PM $ 0.238
-0.21%
$ 34.81 million $ 15,977
Apr 17, 9 PM $ 0.239
-1.13%
$ 34.95 million $ 15,985
Apr 17, 8 PM $ 0.241
+0.22%
$ 35.35 million $ 16,030
Apr 17, 7 PM $ 0.24
-0.56%
$ 35.18 million $ 16,027
Apr 17, 6 PM $ 0.242
-0.08%
$ 35.39 million $ 16,026
Apr 17, 5 PM $ 0.242
+0.52%
$ 35.39 million $ 16,045
Apr 17, 4 PM $ 0.241
+0.10%
$ 35.32 million $ 16,053
Apr 17, 3 PM $ 0.241
+0.21%
$ 35.24 million $ 16,108
Apr 17, 2 PM $ 0.24
-0.86%
$ 35.15 million $ 16,121
Apr 17, 1 PM $ 0.243
+0.20%
$ 35.5 million $ 16,215
Apr 17, 12 PM $ 0.241
-0.11%
$ 35.34 million $ 16,331
Apr 17, 11 AM $ 0.242
-0.10%
$ 35.47 million $ 16,387
Apr 17, 10 AM $ 0.243
+0.27%
$ 35.59 million $ 16,483
Apr 17, 9 AM $ 0.242
+0.08%
$ 35.49 million $ 16,527
Apr 17, 8 AM $ 0.243
-0.18%
$ 35.52 million $ 16,550
Apr 17, 7 AM $ 0.244
-0.42%
$ 35.67 million $ 16,584
Apr 17, 6 AM $ 0.245
-0.20%
$ 35.86 million $ 16,605
Apr 17, 5 AM $ 0.246
-0.12%
$ 36.02 million $ 16,335
Apr 17, 4 AM $ 0.246
-0.02%
$ 35.97 million $ 16,210
Apr 17, 3 AM $ 0.246
-0.04%
$ 35.99 million $ 16,048
Apr 17, 2 AM $ 0.246
+0.07%
$ 36.02 million $ 16,067
Apr 17, 1 AM $ 0.246
-0.14%
$ 36.01 million $ 15,938
Apr 17, 12 AM $ 0.246
-0.17%
$ 36.06 million $ 15,925
Apr 16, 11 PM $ 0.247
+0.24%
$ 36.12 million $ 15,938
Apr 16, 10 PM $ 0.246
+0.14%
$ 36.04 million $ 15,949
Apr 16, 9 PM $ 0.246
+0.26%
$ 35.99 million $ 15,907
Apr 16, 8 PM $ 0.245
+0.07%
$ 35.84 million $ 15,850
Apr 16, 7 PM $ 0.245
+0.33%
$ 35.84 million $ 15,812
Apr 16, 6 PM $ 0.245
-0.17%
$ 35.8 million $ 15,812
Apr 16, 5 PM $ 0.245
-0.16%
$ 35.93 million $ 15,838
Apr 16, 4 PM $ 0.246
-0.43%
$ 36 million $ 15,828
Apr 16, 3 PM $ 0.247
-0.84%
$ 36.16 million $ 15,832