AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.245
-0.02%
$35.82 million $24,523
Aug 28, 2 AM $0.244
+0.32%
$35.77 million $24,596
Aug 28, 1 AM $0.244
+0.09%
$35.72 million $24,703
Aug 28, 12 AM $0.244
+0.25%
$35.67 million $24,646
Aug 27, 11 PM $0.243
-0.57%
$35.57 million $24,736
Aug 27, 10 PM $0.244
+0.26%
$35.78 million $24,776
Aug 27, 9 PM $0.244
-0.21%
$35.75 million $24,756
Aug 27, 8 PM $0.244
+0.05%
$35.76 million $24,585
Aug 27, 7 PM $0.244
+0.01%
$35.7 million $24,631
Aug 27, 6 PM $0.244
+0.23%
$35.74 million $24,636
Aug 27, 5 PM $0.244
+0.38%
$35.73 million $24,666
Aug 27, 4 PM $0.243
-0.23%
$35.63 million $24,659
Aug 27, 3 PM $0.244
+0.05%
$35.77 million $24,627
Aug 27, 2 PM $0.244
+0.46%
$35.74 million $24,674
Aug 27, 1 PM $0.243
+0.35%
$35.56 million $24,761
Aug 27, 12 PM $0.242
-0.64%
$35.49 million $24,790
Aug 27, 11 AM $0.244
-0.72%
$35.69 million $24,772
Aug 27, 10 AM $0.245
+0.48%
$35.9 million $24,809
Aug 27, 9 AM $0.244
+0.03%
$35.73 million $24,799
Aug 27, 8 AM $0.244
+0.16%
$35.74 million $24,758
Aug 27, 7 AM $0.243
+0.09%
$35.64 million $24,780
Aug 27, 6 AM $0.243
-0.04%
$35.58 million $24,785
Aug 27, 5 AM $0.243
+0.09%
$35.52 million $24,767
Aug 27, 4 AM $0.243
+0.34%
$35.59 million $24,811
Aug 27, 3 AM $0.243
+0.04%
$35.56 million $24,835
Aug 27, 2 AM $0.243
+0.24%
$35.52 million $24,908
Aug 27, 1 AM $0.242
-0.56%
$35.44 million $24,761
Aug 27, 12 AM $0.243
-0.30%
$35.56 million $24,526
Aug 26, 11 PM $0.243
+0.60%
$35.64 million $24,636
Aug 26, 10 PM $0.243
-0.61%
$35.57 million $24,527
Aug 26, 9 PM $0.245
+0.41%
$35.8 million $24,419
Aug 26, 8 PM $0.244
+0.20%
$35.73 million $24,384
Aug 26, 7 PM $0.243
-0.06%
$35.59 million $24,458
Aug 26, 6 PM $0.243
+0.20%
$35.58 million $24,432
Aug 26, 5 PM $0.243
+0.10%
$35.6 million $24,468
Aug 26, 4 PM $0.243
-0.08%
$35.6 million $24,381
Aug 26, 3 PM $0.243
+0.15%
$35.57 million $24,300
Aug 26, 2 PM $0.243
-0.36%
$35.51 million $24,336
Aug 26, 1 PM $0.244
+0.62%
$35.67 million $24,252
Aug 26, 12 PM $0.242
-0.08%
$35.48 million $24,191
Aug 26, 11 AM $0.243
+0.50%
$35.51 million $24,130
Aug 26, 10 AM $0.242
+0.12%
$35.37 million $24,037
Aug 26, 9 AM $0.242
+0.10%
$35.36 million $24,117
Aug 26, 8 AM $0.241
-0.42%
$35.28 million $24,042
Aug 26, 7 AM $0.242
+0.27%
$35.43 million $24,116
Aug 26, 6 AM $0.241
-0.12%
$35.28 million $24,180
Aug 26, 5 AM $0.241
+0.17%
$35.34 million $24,226
Aug 26, 4 AM $0.241
-0.36%
$35.29 million $24,239
Aug 26, 3 AM $0.242
+0.04%
$35.38 million $24,230
Aug 26, 2 AM $0.242
+0.67%
$35.44 million $24,220