Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 3 AM $0.384
+0.28%
$45.45 million $37,923
Oct 18, 2 AM $0.383
-0.06%
$45.33 million $37,857
Oct 18, 1 AM $0.383
-0.07%
$45.37 million $37,858
Oct 18, 12 AM $0.384
+0.16%
$45.41 million $37,669
Oct 17, 11 PM $0.383
+0.26%
$45.34 million $37,250
Oct 17, 10 PM $0.383
+0.21%
$45.34 million $37,651
Oct 17, 9 PM $0.382
+0.13%
$45.25 million $37,778
Oct 17, 8 PM $0.38
+0.10%
$45.02 million $37,536
Oct 17, 7 PM $0.379
-0.51%
$44.85 million $37,465
Oct 17, 6 PM $0.381
+0.04%
$45.13 million $37,129
Oct 17, 5 PM $0.381
+0.07%
$45.16 million $37,227
Oct 17, 4 PM $0.38
+0.19%
$45.03 million $37,238
Oct 17, 3 PM $0.38
-0.22%
$44.97 million $37,319
Oct 17, 2 PM $0.381
+0.42%
$45.07 million $37,239
Oct 17, 1 PM $0.38
+1.24%
$44.95 million $36,390
Oct 17, 12 PM $0.374
-0.72%
$44.32 million $36,260
Oct 17, 11 AM $0.376
+1.27%
$44.54 million $36,084
Oct 17, 10 AM $0.373
-0.04%
$44.16 million $35,974
Oct 17, 9 AM $0.371
-0.86%
$43.91 million $35,914
Oct 17, 8 AM $0.373
-1.02%
$44.17 million $35,892
Oct 17, 7 AM $0.377
-0.50%
$44.64 million $35,722
Oct 17, 6 AM $0.379
+2.06%
$44.87 million $35,810
Oct 17, 5 AM $0.374
+1.20%
$44.22 million $35,999
Oct 17, 4 AM $0.369
-1.76%
$43.71 million $36,254
Oct 17, 3 AM $0.375
+1.29%
$44.44 million $36,064
Oct 17, 2 AM $0.378
+0.75%
$44.77 million $35,841
Oct 17, 1 AM $0.376
+0.15%
$44.47 million $35,757
Oct 17, 12 AM $0.375
+0.01%
$44.38 million $35,622
Oct 16, 11 PM $0.375
+2.77%
$44.44 million $35,703
Oct 16, 10 PM $0.363
-0.10%
$42.92 million $36,237
Oct 16, 9 PM $0.37
+0.14%
$43.79 million $36,265
Oct 16, 8 PM $0.37
-0.19%
$43.79 million $36,159
Oct 16, 7 PM $0.371
+0.24%
$43.87 million $36,322
Oct 16, 6 PM $0.37
+1.21%
$43.77 million $36,310
Oct 16, 5 PM $0.365
-1.10%
$43.26 million $36,741
Oct 16, 4 PM $0.369
+1.33%
$43.69 million $36,715
Oct 16, 3 PM $0.364
+0.61%
$43.05 million $36,682
Oct 16, 2 PM $0.368
+0.85%
$43.59 million $36,546
Oct 16, 1 PM $0.368
+0.27%
$43.57 million $36,660
Oct 16, 12 PM $0.368
-1.89%
$43.52 million $37,324
Oct 16, 11 AM $0.373
+0.76%
$44.19 million $37,396
Oct 16, 10 AM $0.372
+0.29%
$44.02 million $37,485
Oct 16, 9 AM $0.371
-0.52%
$43.98 million $37,515
Oct 16, 8 AM $0.373
-0.13%
$44.18 million $37,582
Oct 16, 7 AM $0.373
-0.40%
$44.21 million $37,584
Oct 16, 6 AM $0.374
+0.10%
$44.32 million $37,406
Oct 16, 5 AM $0.375
-0.51%
$44.37 million $37,196
Oct 16, 4 AM $0.376
+0.62%
$44.49 million $37,154
Oct 16, 3 AM $0.375
-0.64%
$44.37 million $36,922
Oct 16, 2 AM $0.377
+0.22%
$44.65 million $37,035