AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.228
-0.01%
$ 33.4 million $ 23,066
Jun 24, 1 AM $ 0.228
-0.03%
$ 33.41 million $ 22,979
Jun 24, 12 AM $ 0.228
+0.09%
$ 33.44 million $ 23,005
Jun 23, 11 PM $ 0.228
-0.05%
$ 33.4 million $ 23,021
Jun 23, 10 PM $ 0.228
+0.06%
$ 33.41 million $ 23,136
Jun 23, 9 PM $ 0.228
-0.13%
$ 33.37 million $ 23,091
Jun 23, 8 PM $ 0.228
-0.07%
$ 33.41 million $ 23,050
Jun 23, 7 PM $ 0.228
+0.05%
$ 33.44 million $ 23,054
Jun 23, 6 PM $ 0.228
+0.04%
$ 33.43 million $ 23,035
Jun 23, 5 PM $ 0.228
+0.07%
$ 33.41 million $ 23,034
Jun 23, 4 PM $ 0.228
-0.02%
$ 33.38 million $ 23,128
Jun 23, 3 PM $ 0.228
-0.06%
$ 33.39 million $ 23,217
Jun 23, 2 PM $ 0.228
+0.03%
$ 33.4 million $ 23,102
Jun 23, 1 PM $ 0.228
-0.02%
$ 33.39 million $ 23,159
Jun 23, 12 PM $ 0.228
+0.06%
$ 33.38 million $ 23,031
Jun 23, 11 AM $ 0.228
-0.13%
$ 33.34 million $ 23,069
Jun 23, 10 AM $ 0.228
+0.16%
$ 33.4 million $ 23,026
Jun 23, 9 AM $ 0.228
+0.03%
$ 33.36 million $ 22,999
Jun 23, 8 AM $ 0.228
+0.05%
$ 33.35 million $ 22,947
Jun 23, 7 AM $ 0.228
-0.10%
$ 33.34 million $ 22,960
Jun 23, 6 AM $ 0.228
-0.16%
$ 33.37 million $ 22,929
Jun 23, 5 AM $ 0.228
+0.21%
$ 33.42 million $ 22,896
Jun 23, 4 AM $ 0.228
-0.04%
$ 33.36 million $ 22,933
Jun 23, 3 AM $ 0.228
-0.05%
$ 33.38 million $ 22,814
Jun 23, 2 AM $ 0.228
+0.11%
$ 33.38 million $ 22,874
Jun 23, 1 AM $ 0.228
-0.11%
$ 33.35 million $ 22,882
Jun 23, 12 AM $ 0.228
+0.09%
$ 33.38 million $ 22,897
Jun 22, 11 PM $ 0.228
+0.05%
$ 33.36 million $ 22,919
Jun 22, 10 PM $ 0.228
+0.02%
$ 33.35 million $ 22,940
Jun 22, 9 PM $ 0.228
-0.12%
$ 33.33 million $ 22,831
Jun 22, 8 PM $ 0.228
+0.01%
$ 33.36 million $ 22,874
Jun 22, 7 PM $ 0.228
+0.13%
$ 33.36 million $ 22,755
Jun 22, 6 PM $ 0.228
-0.15%
$ 33.32 million $ 22,792
Jun 22, 5 PM $ 0.228
+0.02%
$ 33.35 million $ 22,770
Jun 22, 4 PM $ 0.228
-0.14%
$ 33.33 million $ 22,670
Jun 22, 3 PM $ 0.228
+0.32%
$ 33.38 million $ 22,572
Jun 22, 2 PM $ 0.228
-0.15%
$ 33.31 million $ 22,336
Jun 22, 1 PM $ 0.228
+0.05%
$ 33.34 million $ 22,498
Jun 22, 12 PM $ 0.228
+0.02%
$ 33.32 million $ 22,452
Jun 22, 11 AM $ 0.228
-0.05%
$ 33.33 million $ 22,417
Jun 22, 10 AM $ 0.228
+0.10%
$ 33.35 million $ 22,372
Jun 22, 9 AM $ 0.227
+0.08%
$ 33.29 million $ 22,352
Jun 22, 8 AM $ 0.227
-0.03%
$ 33.27 million $ 22,464
Jun 22, 7 AM $ 0.227
-0.13%
$ 33.28 million $ 22,465
Jun 22, 6 AM $ 0.228
+0.30%
$ 33.32 million $ 22,494
Jun 22, 5 AM $ 0.227
-0.21%
$ 33.21 million $ 22,444
Jun 22, 4 AM $ 0.227
+0.09%
$ 33.29 million $ 22,460
Jun 22, 3 AM $ 0.227
+0.08%
$ 33.27 million $ 22,379
Jun 22, 2 AM $ 0.227
-0.03%
$ 33.26 million $ 22,401
Jun 22, 1 AM $ 0.227
+0.02%
$ 33.28 million $ 22,381