AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
1:35 AM $0.244
+0.00%
$35.81 million $24,134
1:30 AM $0.245
+0.00%
$35.81 million $24,084
1:25 AM $0.245
+0.00%
$35.81 million $23,990
1:20 AM $0.244
+0.00%
$35.81 million $23,940
1:15 AM $0.244
+0.00%
$35.81 million $23,861
1:10 AM $0.245
+0.00%
$35.81 million $23,788
1:05 AM $0.245
+0.00%
$35.81 million $23,683
1:00 AM $0.245
+0.00%
$35.81 million $24,532
12:55 AM $0.245
+0.00%
$35.81 million $24,476
12:50 AM $0.245
+0.00%
$35.81 million $24,389
12:45 AM $0.245
+0.00%
$35.81 million $24,272
12:40 AM $0.245
+0.00%
$35.81 million $24,217
12:35 AM $0.245
+0.00%
$35.81 million $24,129
12:30 AM $0.245
+0.00%
$35.81 million $24,026
12:25 AM $0.245
+0.00%
$35.81 million $23,940
12:20 AM $0.245
+0.00%
$35.81 million $23,908
12:15 AM $0.245
+0.00%
$35.81 million $23,793
12:10 AM $0.245
+0.00%
$35.81 million $23,743
12:05 AM $0.245
+0.00%
$35.81 million $23,676
12:00 AM $0.245
+0.00%
$35.81 million $24,630
11:55 PM $0.245
+0.00%
$35.81 million $24,554
11:50 PM $0.245
+0.00%
$35.81 million $24,459
11:45 PM $0.245
+0.00%
$35.81 million $24,384
11:40 PM $0.245
+0.00%
$35.81 million $24,304
11:35 PM $0.246
+0.00%
$35.81 million $24,236
11:30 PM $0.245
+0.00%
$35.81 million $24,156
11:25 PM $0.245
+0.00%
$35.81 million $24,078
11:20 PM $0.246
+0.00%
$35.81 million $23,971
11:15 PM $0.245
+0.00%
$35.81 million $23,900
11:10 PM $0.245
+0.00%
$35.81 million $23,817
11:05 PM $0.245
+0.00%
$35.81 million $23,734
11:00 PM $0.246
+0.00%
$35.81 million $24,599
10:55 PM $0.246
+0.00%
$35.81 million $24,492
10:50 PM $0.245
+0.00%
$35.81 million $24,428
10:45 PM $0.245
+0.00%
$35.81 million $24,348
10:39 PM $0.245
+0.00%
$35.81 million $24,264
10:34 PM $0.244
+0.00%
$35.78 million $24,188
10:29 PM $0.245
+0.00%
$35.84 million $24,114
10:24 PM $0.245
+0.00%
$35.83 million $24,057
10:19 PM $0.245
+0.00%
$35.85 million $23,960
10:14 PM $0.245
+0.00%
$35.84 million $23,885
10:09 PM $0.245
+0.00%
$35.88 million $23,806
10:04 PM $0.245
+0.00%
$35.87 million $23,676
9:59 PM $0.245
+0.00%
$35.91 million $24,587
9:54 PM $0.245
+0.00%
$35.9 million $24,485
9:49 PM $0.246
+0.00%
$35.96 million $24,432
9:44 PM $0.246
+0.00%
$35.99 million $24,320
9:39 PM $0.246
+0.00%
$35.94 million $24,262
9:34 PM $0.245
+0.00%
$35.88 million $24,152
9:29 PM $0.245
+0.00%
$35.91 million $24,106