Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:00 AM $0.384
+0.00%
$-- $36,970
12:55 AM $0.385
+0.00%
$-- $38,423
12:50 AM $0.385
+0.00%
$-- $38,264
12:45 AM $0.385
+0.00%
$-- $38,171
12:40 AM $0.384
+0.00%
$-- $38,062
12:35 AM $0.385
+0.00%
$-- $37,899
12:30 AM $0.385
+0.00%
$-- $37,667
12:25 AM $0.384
+0.00%
$-- $37,520
12:20 AM $0.384
+0.00%
$-- $37,463
12:15 AM $0.384
+0.00%
$-- $37,351
12:10 AM $0.385
+0.00%
$-- $37,214
12:05 AM $0.384
+0.00%
$-- $37,127
12:00 AM $0.384
+0.00%
$-- $36,989
11:55 PM $0.385
+0.00%
$-- $38,411
11:50 PM $0.385
+0.00%
$-- $38,331
11:45 PM $0.385
+0.00%
$-- $38,134
11:40 PM $0.386
+0.00%
$-- $37,955
11:35 PM $0.385
+0.00%
$-- $37,840
11:30 PM $0.385
+0.00%
$-- $37,700
11:25 PM $0.385
+0.00%
$-- $37,589
11:20 PM $0.385
+0.00%
$-- $37,462
11:15 PM $0.385
+0.00%
$-- $37,326
11:10 PM $0.385
+0.00%
$-- $37,212
11:05 PM $0.384
+0.00%
$-- $37,131
11:00 PM $0.384
+0.00%
$-- $36,996
10:55 PM $0.385
+0.00%
$-- $38,365
10:50 PM $0.385
+0.00%
$-- $38,245
10:45 PM $0.385
+0.00%
$-- $38,154
10:40 PM $0.385
+0.00%
$-- $37,986
10:35 PM $0.385
+0.00%
$-- $37,855
10:30 PM $0.385
+0.00%
$-- $37,761
10:25 PM $0.385
+0.00%
$-- $37,643
10:20 PM $0.385
+0.00%
$-- $37,532
10:15 PM $0.385
+0.00%
$-- $37,436
10:10 PM $0.385
+0.00%
$-- $37,321
10:05 PM $0.385
+0.00%
$-- $37,167
10:00 PM $0.385
+0.00%
$-- $37,021
9:55 PM $0.384
+0.00%
$-- $38,298
9:50 PM $0.384
+0.00%
$-- $38,175
9:45 PM $0.384
+0.00%
$-- $38,038
9:40 PM $0.384
+0.00%
$-- $37,938
9:35 PM $0.384
+0.00%
$-- $37,811
9:30 PM $0.384
+0.00%
$-- $37,667
9:25 PM $0.384
+0.00%
$-- $37,524
9:20 PM $0.384
+0.00%
$-- $37,404
9:15 PM $0.384
+0.00%
$-- $37,210
9:10 PM $0.384
+0.00%
$-- $37,030
9:05 PM $0.384
+0.00%
$-- $36,906
9:00 PM $0.385
+0.00%
$-- $36,738
8:55 PM $0.385
+0.00%
$-- $38,153