AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.229
+0.00%
$ 33.53 million $ 22,385
12:12 AM $ 0.229
+0.00%
$ 33.53 million $ 22,318
12:07 AM $ 0.229
+0.00%
$ 33.54 million $ 22,223
12:02 AM $ 0.229
+0.00%
$ 33.55 million $ 22,117
11:57 PM $ 0.229
+0.00%
$ 33.54 million $ 23,039
11:52 PM $ 0.229
+0.00%
$ 33.53 million $ 22,976
11:47 PM $ 0.229
+0.00%
$ 33.52 million $ 22,933
11:42 PM $ 0.229
+0.00%
$ 33.53 million $ 22,846
11:37 PM $ 0.229
+0.00%
$ 33.53 million $ 22,757
11:32 PM $ 0.229
+0.00%
$ 33.54 million $ 22,709
11:27 PM $ 0.229
+0.00%
$ 33.53 million $ 22,625
11:22 PM $ 0.229
+0.00%
$ 33.54 million $ 22,556
11:17 PM $ 0.229
+0.00%
$ 33.53 million $ 22,478
11:12 PM $ 0.229
+0.00%
$ 33.55 million $ 22,406
11:07 PM $ 0.229
+0.00%
$ 33.55 million $ 22,335
11:02 PM $ 0.229
+0.00%
$ 33.55 million $ 22,264
10:57 PM $ 0.229
+0.00%
$ 33.54 million $ 23,176
10:52 PM $ 0.229
+0.00%
$ 33.55 million $ 23,088
10:47 PM $ 0.229
+0.00%
$ 33.54 million $ 23,040
10:42 PM $ 0.229
+0.00%
$ 33.56 million $ 22,949
10:37 PM $ 0.229
+0.00%
$ 33.56 million $ 22,901
10:32 PM $ 0.229
+0.00%
$ 33.55 million $ 22,830
10:27 PM $ 0.229
+0.00%
$ 33.55 million $ 22,727
10:22 PM $ 0.229
+0.00%
$ 33.55 million $ 22,679
10:17 PM $ 0.229
+0.00%
$ 33.54 million $ 22,613
10:12 PM $ 0.229
+0.00%
$ 33.55 million $ 22,530
10:07 PM $ 0.229
+0.00%
$ 33.54 million $ 22,447
10:02 PM $ 0.229
+0.00%
$ 33.54 million $ 22,360
9:57 PM $ 0.229
+0.00%
$ 33.53 million $ 23,296
9:52 PM $ 0.229
+0.00%
$ 33.53 million $ 23,197
9:47 PM $ 0.229
+0.00%
$ 33.52 million $ 23,145
9:42 PM $ 0.229
+0.00%
$ 33.51 million $ 23,092
9:37 PM $ 0.229
+0.00%
$ 33.5 million $ 23,026
9:32 PM $ 0.229
+0.00%
$ 33.5 million $ 22,929
9:27 PM $ 0.229
+0.00%
$ 33.49 million $ 22,862
9:22 PM $ 0.229
+0.00%
$ 33.49 million $ 22,770
9:17 PM $ 0.229
+0.00%
$ 33.48 million $ 22,702
9:12 PM $ 0.229
+0.00%
$ 33.48 million $ 22,630
9:07 PM $ 0.229
+0.00%
$ 33.48 million $ 22,556
9:02 PM $ 0.229
+0.00%
$ 33.47 million $ 22,465
8:57 PM $ 0.229
+0.00%
$ 33.47 million $ 23,379
8:52 PM $ 0.229
+0.00%
$ 33.46 million $ 23,292
8:47 PM $ 0.229
+0.00%
$ 33.46 million $ 23,225
8:42 PM $ 0.229
+0.00%
$ 33.45 million $ 23,173
8:37 PM $ 0.229
+0.00%
$ 33.47 million $ 23,089
8:32 PM $ 0.229
+0.00%
$ 33.48 million $ 23,029
8:27 PM $ 0.229
+0.00%
$ 33.45 million $ 22,946
8:22 PM $ 0.229
+0.00%
$ 33.45 million $ 22,873
8:17 PM $ 0.229
+0.00%
$ 33.46 million $ 22,790
8:12 PM $ 0.229
+0.00%
$ 33.46 million $ 22,727