AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.354
+2.90%
$ 52.43 million $ 551,667
Jun 23 $ 0.309
-14.33%
$ 49.81 million $ 543,840
Jun 16 $ 0.376
-5.17%
$ 52.73 million $ 713,703
Jun 9 $ 0.402
-10.28%
$ 58 million $ 966,501
Jun 2 $ 0.453
+0.71%
$ 65.54 million $ 1.17 million
May 26 $ 0.45
-3.54%
$ 65.92 million $ 1.75 million
May 19 $ 0.466
-7.06%
$ 68.32 million $ 1.51 million
May 12 $ 0.509
+0.16%
$ 73.31 million $ 1.5 million
May 5 $ 0.534
-0.17%
$ 74.32 million $ 1.29 million
Apr 28 $ 0.532
-0.50%
$ 78.32 million $ 1.31 million
Apr 21 $ 0.536
+1.91%
$ 78.41 million $ 1.4 million
Apr 14 $ 0.524
+1.60%
$ 76.94 million $ 1.52 million
Apr 7 $ 0.513
-6.81%
$ 75.52 million $ 1.62 million
Mar 31 $ 0.551
+8.26%
$ 80.62 million $ 1.65 million
Mar 24 $ 0.539
+1.83%
$ 74.41 million $ 1.54 million
Mar 17 $ 0.53
+5.58%
$ 77.47 million $ 1.94 million
Mar 10 $ 0.501
+3.86%
$ 73.73 million $ 2.77 million
Mar 3 $ 0.501
-3.78%
$ 70.64 million $ 2.89 million
Feb 24 $ 0.522
+6.97%
$ 76.35 million $ 3.2 million
Feb 17 $ 0.457
-15.73%
$ 71.38 million $ 2.15 million
Feb 10 $ 0.511
+28.59%
$ 79.28 million $ 2.43 million
Feb 3 $ 0.333
-39.19%
$ 57.17 million $ 1.66 million
Jan 27 $ 0.549
+9.91%
$ 80.38 million $ 2.28 million
Jan 20 $ 0.496
+20.69%
$ 73.14 million $ 1.79 million
Jan 13 $ 0.428
+0.81%
$ 60.16 million $ 1.68 million
Jan 6 $ 0.416
-4.71%
$ 62.23 million $ 2.56 million
Dec 30 $ 0.451
-19.31%
$ 63.89 million $ 1.98 million
Dec 23 $ 0.575
-2.91%
$ 81.83 million $ 2.99 million
Dec 16 $ 0.597
-0.18%
$ 86.76 million $ 2.44 million
Dec 9 $ 0.589
-0.92%
$ 87.62 million $ 3.58 million
Dec 2 $ 0.589
-3.61%
$ 87.24 million $ 3.01 million
Nov 25 $ 0.611
+3.19%
$ 89.51 million $ 3.57 million
Nov 18 $ 0.589
+2.77%
$ 86.82 million $ 3.24 million
Nov 11 $ 0.592
-3.86%
$ 83.85 million $ 1.11 million
Nov 4 $ 0.616
+1.35%
$ 90.11 million $ 902,856
Oct 28 $ 0.607
-0.23%
$ 88.9 million $ 941,573
Oct 21 $ 0.629
+0.31%
$ 89.18 million $ 2 million
Oct 14 $ 0.627
+2.12%
$ 91.83 million $ 4.88 million
Oct 7 $ 0.616
-2.65%
$ 90.03 million $ 4.04 million
Sep 30 $ 0.619
+1.47%
$ 92.78 million $ 3.78 million
Sep 23 $ 0.619
+0.52%
$ 89.15 million $ 3.63 million
Sep 16 $ 0.626
-2.43%
$ 90 million $ 4.36 million
Sep 9 $ 0.674
+3.91%
$ 93.97 million $ 3.25 million
Sep 2 $ 0.643
+7.83%
$ 94.88 million $ 4.79 million
Aug 26 $ 0.595
+1.97%
$ 87.08 million $ 5.23 million
Aug 19 $ 0.593
+11.94%
$ 85.45 million $ 4.61 million
Aug 12 $ 0.573
+9.88%
$ 77.57 million $ 4.31 million
Aug 5 $ 0.524
-4.71%
$ 76.38 million $ 3.99 million
Jul 29 $ 0.563
-2.92%
$ 80.53 million $ 4.27 million
Jul 22 $ 0.64
-4.29%
$ 84.69 million $ 5.33 million