AI Analysis Token Historical Data

AIAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.385
+7.05%
$47.54 million $208,915
Aug 25 $0.358
+5.48%
$52.65 million $267,162
Aug 18 $0.333
+3.74%
$49.68 million $278,423
Aug 11 $0.321
+14.26%
$47.04 million $395,892
Aug 4 $0.277
-7.68%
$40.77 million $424,224
Jul 28 $0.302
-8.76%
$44.01 million $529,362
Jul 21 $0.339
-3.25%
$48.39 million $595,202
Jul 14 $0.351
+0.28%
$51.24 million $600,870
Jul 7 $0.347
-3.07%
$51.23 million $633,196
Jun 30 $0.354
+2.90%
$52.43 million $551,667
Jun 23 $0.309
-14.33%
$49.81 million $543,840
Jun 16 $0.376
-5.17%
$52.73 million $713,703
Jun 9 $0.402
-10.28%
$58 million $966,501
Jun 2 $0.453
+0.71%
$65.54 million $1.17 million
May 26 $0.45
-3.54%
$65.92 million $1.75 million
May 19 $0.466
-7.06%
$68.32 million $1.51 million
May 12 $0.509
+0.16%
$73.31 million $1.5 million
May 5 $0.534
-0.17%
$74.32 million $1.29 million
Apr 28 $0.532
-0.50%
$78.32 million $1.31 million
Apr 21 $0.536
+1.91%
$78.41 million $1.4 million
Apr 14 $0.524
+1.60%
$76.94 million $1.52 million
Apr 7 $0.513
-6.81%
$75.52 million $1.62 million
Mar 31 $0.551
+8.26%
$80.62 million $1.65 million
Mar 24 $0.539
+1.83%
$74.41 million $1.54 million
Mar 17 $0.53
+5.58%
$77.47 million $1.94 million
Mar 10 $0.501
+3.86%
$73.73 million $2.77 million
Mar 3 $0.501
-3.78%
$70.64 million $2.89 million
Feb 24 $0.522
+6.97%
$76.35 million $3.2 million
Feb 17 $0.457
-15.73%
$71.38 million $2.15 million
Feb 10 $0.511
+28.59%
$79.28 million $2.43 million
Feb 3 $0.333
-39.19%
$57.17 million $1.66 million
Jan 27 $0.549
+9.91%
$80.38 million $2.28 million
Jan 20 $0.496
+20.69%
$73.14 million $1.79 million
Jan 13 $0.428
+0.81%
$60.16 million $1.68 million
Jan 6 $0.416
-4.71%
$62.23 million $2.56 million
Dec 30 $0.451
-19.31%
$63.89 million $1.98 million
Dec 23 $0.575
-2.91%
$81.83 million $2.99 million
Dec 16 $0.597
-0.18%
$86.76 million $2.44 million
Dec 9 $0.589
-0.92%
$87.62 million $3.58 million
Dec 2 $0.589
-3.61%
$87.24 million $3.01 million
Nov 25 $0.611
+3.19%
$89.51 million $3.57 million
Nov 18 $0.589
+2.77%
$86.82 million $3.24 million
Nov 11 $0.592
-3.86%
$83.85 million $1.11 million
Nov 4 $0.616
+1.35%
$90.11 million $902,856
Oct 28 $0.607
-0.23%
$88.9 million $941,573
Oct 21 $0.629
+0.31%
$89.18 million $2 million
Oct 14 $0.627
+2.12%
$91.83 million $4.88 million
Oct 7 $0.616
-2.65%
$90.03 million $4.04 million
Sep 30 $0.619
+1.47%
$92.78 million $3.78 million
Sep 23 $0.619
+0.52%
$89.15 million $3.63 million