AI Analysis Token Historical Data

AIAT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.174
+1.68%
$ 25.43 million $ 4,596
May 18, 1 AM $ 0.173
-1.52%
$ 25.31 million $ 4,549
May 18, 12 AM $ 0.176
+0.22%
$ 25.7 million $ 4,547
May 17, 11 PM $ 0.174
+2.83%
$ 25.48 million $ 4,540
May 17, 10 PM $ 0.171
-2.80%
$ 25.06 million $ 4,519
May 17, 9 PM $ 0.176
+0.29%
$ 25.76 million $ 4,469
May 17, 8 PM $ 0.176
+0.79%
$ 25.78 million $ 4,460
May 17, 7 PM $ 0.175
+3.59%
$ 25.59 million $ 4,457
May 17, 6 PM $ 0.167
-1.98%
$ 24.48 million $ 4,478
May 17, 5 PM $ 0.167
-3.69%
$ 24.48 million $ 4,490
May 17, 4 PM $ 0.174
+3.04%
$ 25.43 million $ 4,479
May 17, 3 PM $ 0.167
-4.20%
$ 24.48 million $ 4,515
May 17, 2 PM $ 0.175
+0.46%
$ 25.68 million $ 4,538
May 17, 1 PM $ 0.175
-0.86%
$ 25.56 million $ 4,519
May 17, 12 PM $ 0.176
+2.57%
$ 25.78 million $ 4,517
May 17, 11 AM $ 0.171
-2.64%
$ 25.08 million $ 4,531
May 17, 10 AM $ 0.176
+0.95%
$ 25.71 million $ 4,546
May 17, 9 AM $ 0.174
+2.24%
$ 25.5 million $ 4,501
May 17, 8 AM $ 0.169
-4.22%
$ 24.69 million $ 4,507
May 17, 7 AM $ 0.176
+2.39%
$ 25.78 million $ 4,485
May 17, 6 AM $ 0.172
+1.45%
$ 25.18 million $ 4,455
May 17, 5 AM $ 0.168
+0.62%
$ 24.63 million $ 4,453
May 17, 4 AM $ 0.168
+0.39%
$ 24.57 million $ 4,442
May 17, 3 AM $ 0.167
-0.98%
$ 24.48 million $ 4,466
May 17, 2 AM $ 0.172
+2.72%
$ 25.25 million $ 4,439
May 17, 1 AM $ 0.17
+0.95%
$ 24.86 million $ 4,390
May 17, 12 AM $ 0.167
-2.65%
$ 24.48 million $ 4,441
May 16, 11 PM $ 0.17
-0.32%
$ 24.86 million $ 4,428
May 16, 10 PM $ 0.168
-0.37%
$ 24.64 million $ 4,382
May 16, 9 PM $ 0.168
-2.31%
$ 24.64 million $ 4,373
May 16, 8 PM $ 0.172
-1.70%
$ 25.25 million $ 4,352
May 16, 7 PM $ 0.176
+0.16%
$ 25.78 million $ 4,346
May 16, 6 PM $ 0.176
+1.47%
$ 25.78 million $ 4,309
May 16, 5 PM $ 0.176
+0.00%
$ 25.78 million $ 4,271
May 16, 4 PM $ 0.176
+2.83%
$ 25.71 million $ 4,241
May 16, 3 PM $ 0.17
+1.92%
$ 24.95 million $ 4,251
May 16, 2 PM $ 0.167
+0.00%
$ 24.48 million $ 4,243
May 16, 1 PM $ 0.168
-2.68%
$ 24.58 million $ 4,220
May 16, 12 PM $ 0.172
-1.44%
$ 25.13 million $ 4,216
May 16, 11 AM $ 0.173
+0.03%
$ 25.36 million $ 4,208
May 16, 10 AM $ 0.173
-1.61%
$ 25.37 million $ 4,241
May 16, 9 AM $ 0.174
-0.94%
$ 25.54 million $ 4,207
May 16, 8 AM $ 0.175
+4.83%
$ 25.66 million $ 4,220
May 16, 7 AM $ 0.167
-1.12%
$ 24.48 million $ 4,245
May 16, 6 AM $ 0.168
-4.11%
$ 24.55 million $ 4,224
May 16, 5 AM $ 0.173
+2.19%
$ 25.28 million $ 4,201
May 16, 4 AM $ 0.167
-5.05%
$ 24.48 million $ 4,190
May 16, 3 AM $ 0.176
-0.35%
$ 25.69 million $ 4,185
May 16, 2 AM $ 0.174
-1.07%
$ 25.5 million $ 4,165
May 16, 1 AM $ 0.176
+5.31%
$ 25.78 million $ 4,182