AI Analysis Token Historical Data

AIAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.28
-0.32%
$ 40.94 million $ 23,010
Mar 11, 7 AM $ 0.281
+0.14%
$ 41.12 million $ 22,840
Mar 11, 6 AM $ 0.281
+0.20%
$ 41.07 million $ 22,878
Mar 11, 5 AM $ 0.281
+0.49%
$ 41.1 million $ 23,014
Mar 11, 4 AM $ 0.281
-0.60%
$ 41.08 million $ 22,927
Mar 11, 3 AM $ 0.28
-0.27%
$ 41.03 million $ 22,852
Mar 11, 2 AM $ 0.282
+0.26%
$ 41.27 million $ 22,895
Mar 11, 1 AM $ 0.28
-1.04%
$ 41.01 million $ 22,852
Mar 11, 12 AM $ 0.283
-0.33%
$ 41.36 million $ 22,794
Mar 10, 11 PM $ 0.284
-0.38%
$ 41.55 million $ 22,844
Mar 10, 10 PM $ 0.284
+0.43%
$ 41.51 million $ 22,760
Mar 10, 9 PM $ 0.284
-0.74%
$ 41.64 million $ 22,592
Mar 10, 8 PM $ 0.285
+0.09%
$ 41.78 million $ 22,483
Mar 10, 7 PM $ 0.284
-0.58%
$ 41.56 million $ 22,439
Mar 10, 6 PM $ 0.287
+0.52%
$ 42.03 million $ 22,505
Mar 10, 5 PM $ 0.287
-1.36%
$ 41.95 million $ 22,487
Mar 10, 4 PM $ 0.29
+1.17%
$ 42.39 million $ 22,438
Mar 10, 3 PM $ 0.287
-1.33%
$ 42.03 million $ 22,532
Mar 10, 2 PM $ 0.289
-0.65%
$ 42.23 million $ 22,556
Mar 10, 1 PM $ 0.29
+0.35%
$ 42.4 million $ 22,609
Mar 10, 12 PM $ 0.29
+1.02%
$ 42.41 million $ 22,565
Mar 10, 11 AM $ 0.288
-0.39%
$ 42.2 million $ 22,633
Mar 10, 10 AM $ 0.29
+0.41%
$ 42.44 million $ 22,619
Mar 10, 9 AM $ 0.289
+0.02%
$ 42.34 million $ 22,540
Mar 10, 8 AM $ 0.291
+0.41%
$ 42.53 million $ 22,533
Mar 10, 7 AM $ 0.288
+0.36%
$ 42.23 million $ 22,485
Mar 10, 6 AM $ 0.287
-0.81%
$ 42.07 million $ 22,430
Mar 10, 5 AM $ 0.29
+0.36%
$ 42.38 million $ 22,495
Mar 10, 4 AM $ 0.289
-1.01%
$ 42.26 million $ 22,361
Mar 10, 3 AM $ 0.29
+0.30%
$ 42.4 million $ 22,355
Mar 10, 2 AM $ 0.288
-0.19%
$ 42.2 million $ 22,444
Mar 10, 1 AM $ 0.291
-1.06%
$ 42.6 million $ 22,378
Mar 10, 12 AM $ 0.293
+0.13%
$ 42.94 million $ 22,414
Mar 9, 11 PM $ 0.291
+0.07%
$ 42.62 million $ 22,100
Mar 9, 10 PM $ 0.291
+0.37%
$ 42.65 million $ 21,460
Mar 9, 9 PM $ 0.291
+0.46%
$ 42.58 million $ 20,838
Mar 9, 8 PM $ 0.29
-0.87%
$ 42.38 million $ 20,271
Mar 9, 7 PM $ 0.291
+0.01%
$ 42.66 million $ 19,663
Mar 9, 6 PM $ 0.291
+0.24%
$ 42.64 million $ 19,110
Mar 9, 5 PM $ 0.291
+0.49%
$ 42.61 million $ 18,414
Mar 9, 4 PM $ 0.29
-0.98%
$ 42.42 million $ 17,741
Mar 9, 3 PM $ 0.292
-0.51%
$ 42.73 million $ 17,217
Mar 9, 2 PM $ 0.293
+0.34%
$ 42.95 million $ 16,580
Mar 9, 1 PM $ 0.292
+0.46%
$ 42.81 million $ 15,989
Mar 9, 12 PM $ 0.292
+0.17%
$ 42.8 million $ 15,303
Mar 9, 11 AM $ 0.29
-0.26%
$ 42.48 million $ 14,775
Mar 9, 10 AM $ 0.291
+0.43%
$ 42.66 million $ 14,248
Mar 9, 9 AM $ 0.291
+0.12%
$ 42.6 million $ 13,591
Mar 9, 8 AM $ 0.292
+0.73%
$ 42.78 million $ 13,021
Mar 9, 7 AM $ 0.291
+0.18%
$ 42.62 million $ 12,450