AI Analysis Token Historical Data

AIAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.229
-0.19%
$33.52 million $23,501
Jul 22, 8 AM $0.229
-0.09%
$33.57 million $23,435
Jul 22, 7 AM $0.229
+0.03%
$33.58 million $23,396
Jul 22, 6 AM $0.229
+0.20%
$33.58 million $23,328
Jul 22, 5 AM $0.229
-0.13%
$33.53 million $23,210
Jul 22, 4 AM $0.229
+0.29%
$33.58 million $23,309
Jul 22, 3 AM $0.229
+0.10%
$33.48 million $23,315
Jul 22, 2 AM $0.229
-0.11%
$33.48 million $23,229
Jul 22, 1 AM $0.229
+0.07%
$33.5 million $23,195
Jul 22, 12 AM $0.229
+0.35%
$33.5 million $23,149
Jul 21, 11 PM $0.228
-0.18%
$33.38 million $23,204
Jul 21, 10 PM $0.229
+0.06%
$33.46 million $23,247
Jul 21, 9 PM $0.228
-0.18%
$33.42 million $23,295
Jul 21, 8 PM $0.229
-0.07%
$33.52 million $23,336
Jul 21, 7 PM $0.229
+0.16%
$33.55 million $23,191
Jul 21, 6 PM $0.229
+0.11%
$33.5 million $23,191
Jul 21, 5 PM $0.229
+0.03%
$33.46 million $23,146
Jul 21, 4 PM $0.228
+0.33%
$33.43 million $23,122
Jul 21, 3 PM $0.228
-0.03%
$33.35 million $23,078
Jul 21, 2 PM $0.228
-0.03%
$33.35 million $23,028
Jul 21, 1 PM $0.228
+0.07%
$33.39 million $22,892
Jul 21, 12 PM $0.228
+0.16%
$33.37 million $22,989
Jul 21, 11 AM $0.228
-0.08%
$33.32 million $23,074
Jul 21, 10 AM $0.228
+0.11%
$33.38 million $23,037
Jul 21, 9 AM $0.228
+0.06%
$33.37 million $23,010
Jul 21, 8 AM $0.228
-0.07%
$33.32 million $22,992
Jul 21, 7 AM $0.228
-0.04%
$33.33 million $23,116
Jul 21, 6 AM $0.228
-0.10%
$33.36 million $23,147
Jul 21, 5 AM $0.228
+0.22%
$33.4 million $23,298
Jul 21, 4 AM $0.228
-0.05%
$33.33 million $23,359
Jul 21, 3 AM $0.228
-0.02%
$33.36 million $23,399
Jul 21, 2 AM $0.228
-0.09%
$33.34 million $23,440
Jul 21, 1 AM $0.228
-0.13%
$33.34 million $23,337
Jul 21, 12 AM $0.228
+0.04%
$33.39 million $23,300
Jul 20, 11 PM $0.228
+0.21%
$33.36 million $23,257
Jul 20, 10 PM $0.227
+0.13%
$33.28 million $23,285
Jul 20, 9 PM $0.227
-0.21%
$33.22 million $23,268
Jul 20, 8 PM $0.227
-0.01%
$33.26 million $23,265
Jul 20, 7 PM $0.227
-0.06%
$33.26 million $23,256
Jul 20, 6 PM $0.227
-0.13%
$33.28 million $23,369
Jul 20, 5 PM $0.228
+0.03%
$33.32 million $23,487
Jul 20, 4 PM $0.228
-0.16%
$33.33 million $23,594
Jul 20, 3 PM $0.228
+0.20%
$33.36 million $23,640
Jul 20, 2 PM $0.227
+0.02%
$33.29 million $23,750
Jul 20, 1 PM $0.227
-0.02%
$33.28 million $23,652
Jul 20, 12 PM $0.227
+0.00%
$33.28 million $23,697
Jul 20, 11 AM $0.227
-1.10%
$33.28 million $23,604
Jul 20, 10 AM $0.23
-0.10%
$33.64 million $23,585
Jul 20, 9 AM $0.23
+0.00%
$33.67 million $23,605
Jul 20, 8 AM $0.23
+0.02%
$33.68 million $23,753