Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.302
+0.79%
$35.78 million $30,248
Sep 7, 6 AM $0.3
+0.25%
$35.53 million $30,018
Sep 7, 5 AM $0.3
+0.49%
$35.57 million $30,207
Sep 7, 4 AM $0.299
-0.69%
$35.36 million $30,272
Sep 7, 3 AM $0.302
+0.29%
$35.74 million $30,285
Sep 7, 2 AM $0.301
+0.74%
$35.68 million $30,323
Sep 7, 1 AM $0.3
-0.33%
$35.48 million $30,237
Sep 7, 12 AM $0.301
+0.66%
$35.65 million $30,421
Sep 6, 11 PM $0.298
-0.38%
$35.28 million $30,387
Sep 6, 10 PM $0.3
-0.63%
$35.47 million $30,406
Sep 6, 9 PM $0.302
+0.57%
$35.7 million $30,329
Sep 6, 8 PM $0.301
+0.93%
$35.67 million $30,211
Sep 6, 7 PM $0.299
-0.10%
$35.36 million $30,334
Sep 6, 6 PM $0.299
-0.92%
$35.41 million $30,388
Sep 6, 5 PM $0.301
+0.62%
$35.6 million $30,224
Sep 6, 4 PM $0.299
-0.38%
$35.36 million $30,177
Sep 6, 3 PM $0.3
+0.10%
$35.47 million $30,089
Sep 6, 2 PM $0.301
+0.31%
$35.58 million $30,151
Sep 6, 1 PM $0.299
-0.86%
$35.4 million $30,151
Sep 6, 12 PM $0.301
+0.82%
$35.61 million $30,197
Sep 6, 11 AM $0.3
-0.31%
$35.49 million $30,279
Sep 6, 10 AM $0.301
+0.87%
$35.63 million $30,455
Sep 6, 9 AM $0.297
-0.44%
$35.21 million $30,505
Sep 6, 8 AM $0.298
+0.40%
$35.33 million $30,422
Sep 6, 7 AM $0.296
-0.19%
$35.05 million $30,458
Sep 6, 6 AM $0.298
-0.36%
$35.25 million $30,462
Sep 6, 5 AM $0.299
-0.38%
$35.38 million $30,625
Sep 6, 4 AM $0.3
+0.30%
$35.51 million $30,501
Sep 6, 3 AM $0.298
+0.00%
$35.31 million $30,499
Sep 6, 2 AM $0.3
-0.27%
$35.46 million $30,528
Sep 6, 1 AM $0.3
+0.64%
$35.49 million $30,354
Sep 6, 12 AM $0.298
-0.41%
$35.3 million $30,480
Sep 5, 11 PM $0.299
-0.17%
$35.37 million $30,312
Sep 5, 10 PM $0.299
+0.05%
$35.41 million $30,322
Sep 5, 9 PM $0.3
+1.35%
$35.57 million $30,309
Sep 5, 8 PM $0.297
-0.61%
$35.17 million $30,337
Sep 5, 7 PM $0.299
-1.15%
$35.37 million $30,469
Sep 5, 6 PM $0.303
+2.23%
$35.82 million $30,515
Sep 5, 5 PM $0.296
-1.96%
$35.03 million $30,530
Sep 5, 4 PM $0.301
+0.81%
$35.58 million $30,630
Sep 5, 3 PM $0.298
-0.19%
$35.27 million $30,674
Sep 5, 2 PM $0.298
+0.08%
$35.34 million $30,590
Sep 5, 1 PM $0.298
-0.21%
$35.3 million $30,678
Sep 5, 12 PM $0.299
+0.25%
$35.41 million $30,767
Sep 5, 11 AM $0.298
-0.03%
$35.28 million $30,736
Sep 5, 10 AM $0.298
+0.17%
$35.28 million $30,540
Sep 5, 9 AM $0.297
-0.17%
$35.19 million $30,378
Sep 5, 8 AM $0.298
-0.05%
$35.24 million $30,357
Sep 5, 7 AM $0.298
+0.12%
$35.26 million $30,278
Sep 5, 6 AM $0.298
-0.01%
$35.26 million $30,134