AI Analysis Token Historical Data

AIAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.291
+0.18%
$ 42.62 million $ 12,450
Mar 9, 6 AM $ 0.29
-0.47%
$ 42.45 million $ 11,842
Mar 9, 5 AM $ 0.289
-0.97%
$ 42.38 million $ 11,379
Mar 9, 4 AM $ 0.292
+0.01%
$ 42.8 million $ 11,330
Mar 9, 3 AM $ 0.293
+0.55%
$ 42.9 million $ 11,310
Mar 9, 2 AM $ 0.292
-0.38%
$ 42.68 million $ 11,312
Mar 9, 1 AM $ 0.292
+0.27%
$ 42.76 million $ 11,268
Mar 9, 12 AM $ 0.291
-0.35%
$ 42.65 million $ 11,292
Mar 8, 11 PM $ 0.29
-0.74%
$ 42.5 million $ 11,251
Mar 8, 10 PM $ 0.291
+0.17%
$ 42.59 million $ 11,449
Mar 8, 9 PM $ 0.293
+0.65%
$ 42.85 million $ 12,019
Mar 8, 8 PM $ 0.291
-0.30%
$ 42.57 million $ 12,554
Mar 8, 7 PM $ 0.292
+0.21%
$ 42.7 million $ 13,136
Mar 8, 6 PM $ 0.291
-0.27%
$ 42.59 million $ 13,803
Mar 8, 5 PM $ 0.293
+0.08%
$ 42.83 million $ 14,326
Mar 8, 4 PM $ 0.292
+0.04%
$ 42.78 million $ 14,995
Mar 8, 3 PM $ 0.292
-0.14%
$ 42.71 million $ 15,712
Mar 8, 2 PM $ 0.292
+0.50%
$ 42.76 million $ 16,372
Mar 8, 1 PM $ 0.292
+0.04%
$ 42.71 million $ 17,025
Mar 8, 12 PM $ 0.29
-0.85%
$ 42.52 million $ 17,590
Mar 8, 11 AM $ 0.292
+0.17%
$ 42.71 million $ 18,290
Mar 8, 10 AM $ 0.292
+0.33%
$ 42.72 million $ 18,846
Mar 8, 9 AM $ 0.291
-0.65%
$ 42.58 million $ 19,402
Mar 8, 8 AM $ 0.291
-0.37%
$ 42.53 million $ 19,933
Mar 8, 7 AM $ 0.292
-0.36%
$ 42.69 million $ 20,390
Mar 8, 6 AM $ 0.293
-0.13%
$ 42.82 million $ 20,994
Mar 8, 5 AM $ 0.292
+0.32%
$ 42.82 million $ 21,655
Mar 8, 4 AM $ 0.292
+0.12%
$ 42.69 million $ 22,206
Mar 8, 3 AM $ 0.291
-0.67%
$ 42.61 million $ 22,114
Mar 8, 2 AM $ 0.291
-0.18%
$ 42.55 million $ 22,077
Mar 8, 1 AM $ 0.292
-0.10%
$ 42.77 million $ 22,082
Mar 8, 12 AM $ 0.291
-0.36%
$ 42.66 million $ 21,960
Mar 7, 11 PM $ 0.293
+0.80%
$ 42.83 million $ 21,817
Mar 7, 10 PM $ 0.291
-0.25%
$ 42.54 million $ 21,832
Mar 7, 9 PM $ 0.29
-0.59%
$ 42.51 million $ 21,913
Mar 7, 8 PM $ 0.291
-0.28%
$ 42.58 million $ 21,902
Mar 7, 7 PM $ 0.292
+0.22%
$ 42.72 million $ 21,957
Mar 7, 6 PM $ 0.292
-0.13%
$ 42.71 million $ 21,974
Mar 7, 5 PM $ 0.292
-0.21%
$ 42.72 million $ 21,912
Mar 7, 4 PM $ 0.292
+0.03%
$ 42.68 million $ 21,982
Mar 7, 3 PM $ 0.291
+0.25%
$ 42.62 million $ 22,013
Mar 7, 2 PM $ 0.291
-0.45%
$ 42.62 million $ 21,980
Mar 7, 1 PM $ 0.291
-0.34%
$ 42.63 million $ 21,838
Mar 7, 12 PM $ 0.292
-0.02%
$ 42.77 million $ 21,688
Mar 7, 11 AM $ 0.292
-0.28%
$ 42.69 million $ 21,644
Mar 7, 10 AM $ 0.291
+0.01%
$ 42.65 million $ 21,590
Mar 7, 9 AM $ 0.291
+0.06%
$ 42.6 million $ 21,549
Mar 7, 8 AM $ 0.291
-0.06%
$ 42.57 million $ 21,485
Mar 7, 7 AM $ 0.291
-0.18%
$ 42.66 million $ 21,500
Mar 7, 6 AM $ 0.291
-0.19%
$ 42.64 million $ 21,516