AI Analysis Token Historical Data

AIAT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.174
-1.07%
$ 25.5 million $ 4,165
May 16, 1 AM $ 0.176
+5.31%
$ 25.78 million $ 4,182
May 16, 12 AM $ 0.169
-1.92%
$ 24.76 million $ 4,162
May 15, 11 PM $ 0.172
+2.85%
$ 25.21 million $ 4,118
May 15, 9 PM $ 0.16
-0.39%
$ 23.36 million $ 3,934
May 15, 8 PM $ 0.162
+4.54%
$ 23.78 million $ 4,046
May 15, 7 PM $ 0.155
-2.86%
$ 22.72 million $ 4,076
May 15, 6 PM $ 0.157
+1.90%
$ 22.94 million $ 4,066
May 15, 5 PM $ 0.154
-7.17%
$ 22.48 million $ 4,098
May 15, 4 PM $ 0.168
+3.45%
$ 24.53 million $ 4,135
May 15, 3 PM $ 0.16
-3.60%
$ 23.41 million $ 4,160
May 15, 2 PM $ 0.167
+1.64%
$ 24.39 million $ 4,162
May 15, 1 PM $ 0.162
+2.36%
$ 23.76 million $ 4,166
May 15, 12 PM $ 0.16
-4.22%
$ 23.48 million $ 4,191
May 15, 11 AM $ 0.165
-0.03%
$ 24.15 million $ 4,237
May 15, 10 AM $ 0.167
-0.32%
$ 24.45 million $ 4,253
May 15, 9 AM $ 0.167
+3.91%
$ 24.44 million $ 4,186
May 15, 8 AM $ 0.154
-2.82%
$ 22.61 million $ 4,214
May 15, 7 AM $ 0.157
-6.18%
$ 22.91 million $ 4,238
May 15, 6 AM $ 0.164
-1.94%
$ 24.05 million $ 4,247
May 15, 5 AM $ 0.168
+1.74%
$ 24.53 million $ 4,260
May 15, 4 AM $ 0.164
+6.56%
$ 24.01 million $ 4,312
May 15, 3 AM $ 0.155
-0.13%
$ 22.68 million $ 4,289
May 15, 2 AM $ 0.157
+0.45%
$ 22.96 million $ 4,320
May 15, 1 AM $ 0.155
-2.69%
$ 22.73 million $ 4,295
May 15, 12 AM $ 0.153
-4.85%
$ 22.44 million $ 4,274
May 14, 11 PM $ 0.163
+3.52%
$ 23.82 million $ 4,266
May 14, 10 PM $ 0.154
+0.00%
$ 22.61 million $ 4,315
May 14, 9 PM $ 0.158
+0.30%
$ 23.11 million $ 4,331
May 14, 8 PM $ 0.162
-1.66%
$ 23.66 million $ 4,352
May 14, 7 PM $ 0.162
+5.84%
$ 23.75 million $ 4,375
May 14, 6 PM $ 0.153
-5.80%
$ 22.44 million $ 4,370
May 14, 5 PM $ 0.168
-0.69%
$ 24.56 million $ 4,241
May 14, 4 PM $ 0.168
-3.22%
$ 24.65 million $ 4,360
May 14, 3 PM $ 0.175
+3.54%
$ 25.56 million $ 4,397
May 14, 2 PM $ 0.169
-1.37%
$ 24.7 million $ 4,399
May 14, 1 PM $ 0.171
-2.03%
$ 25.05 million $ 4,427
May 14, 12 PM $ 0.176
+0.62%
$ 25.76 million $ 4,409
May 14, 11 AM $ 0.174
+0.27%
$ 25.44 million $ 4,433
May 14, 10 AM $ 0.174
-1.37%
$ 25.43 million $ 4,398
May 14, 9 AM $ 0.176
+0.00%
$ 25.78 million $ 4,403
May 14, 8 AM $ 0.176
+5.24%
$ 25.76 million $ 4,390
May 14, 7 AM $ 0.168
-2.39%
$ 24.65 million $ 4,354
May 14, 6 AM $ 0.171
-2.53%
$ 25.03 million $ 4,359
May 14, 5 AM $ 0.175
+2.27%
$ 25.6 million $ 4,337
May 14, 4 AM $ 0.169
-1.41%
$ 24.71 million $ 4,325
May 14, 3 AM $ 0.172
-1.44%
$ 25.13 million $ 4,319
May 14, 2 AM $ 0.174
+1.64%
$ 25.5 million $ 4,374
May 14, 1 AM $ 0.17
-0.22%
$ 24.94 million $ 4,352
May 14, 12 AM $ 0.171
-2.89%
$ 24.96 million $ 4,348