Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.298
+0.40%
$35.33 million $30,422
Sep 6, 7 AM $0.296
-0.19%
$35.05 million $30,458
Sep 6, 6 AM $0.298
-0.36%
$35.25 million $30,462
Sep 6, 5 AM $0.299
-0.38%
$35.38 million $30,625
Sep 6, 4 AM $0.3
+0.30%
$35.51 million $30,501
Sep 6, 3 AM $0.298
+0.00%
$35.31 million $30,499
Sep 6, 2 AM $0.3
-0.27%
$35.46 million $30,528
Sep 6, 1 AM $0.3
+0.64%
$35.49 million $30,354
Sep 6, 12 AM $0.298
-0.41%
$35.3 million $30,480
Sep 5, 11 PM $0.299
-0.17%
$35.37 million $30,312
Sep 5, 10 PM $0.299
+0.05%
$35.41 million $30,322
Sep 5, 9 PM $0.3
+1.35%
$35.57 million $30,309
Sep 5, 8 PM $0.297
-0.61%
$35.17 million $30,337
Sep 5, 7 PM $0.299
-1.15%
$35.37 million $30,469
Sep 5, 6 PM $0.303
+2.23%
$35.82 million $30,515
Sep 5, 5 PM $0.296
-1.96%
$35.03 million $30,530
Sep 5, 4 PM $0.301
+0.81%
$35.58 million $30,630
Sep 5, 3 PM $0.298
-0.19%
$35.27 million $30,674
Sep 5, 2 PM $0.298
+0.08%
$35.34 million $30,590
Sep 5, 1 PM $0.298
-0.21%
$35.3 million $30,678
Sep 5, 12 PM $0.299
+0.25%
$35.41 million $30,767
Sep 5, 11 AM $0.298
-0.03%
$35.28 million $30,736
Sep 5, 10 AM $0.298
+0.17%
$35.28 million $30,540
Sep 5, 9 AM $0.297
-0.17%
$35.19 million $30,378
Sep 5, 8 AM $0.298
-0.05%
$35.24 million $30,357
Sep 5, 7 AM $0.298
+0.12%
$35.26 million $30,278
Sep 5, 6 AM $0.298
-0.01%
$35.26 million $30,134
Sep 5, 5 AM $0.298
+0.02%
$35.29 million $30,152
Sep 5, 4 AM $0.298
+0.16%
$35.3 million $30,060
Sep 5, 3 AM $0.297
-0.12%
$35.21 million $29,981
Sep 5, 2 AM $0.299
+0.20%
$35.35 million $29,966
Sep 5, 1 AM $0.298
+0.16%
$35.28 million $30,015
Sep 5, 12 AM $0.298
-0.16%
$35.22 million $30,118
Sep 4, 11 PM $0.298
+0.13%
$35.29 million $30,095
Sep 4, 10 PM $0.298
+0.07%
$35.24 million $30,213
Sep 4, 9 PM $0.298
+0.16%
$35.24 million $30,145
Sep 4, 8 PM $0.297
-0.12%
$35.17 million $30,152
Sep 4, 7 PM $0.297
-0.28%
$35.22 million $30,302
Sep 4, 6 PM $0.298
+0.48%
$35.33 million $30,202
Sep 4, 5 PM $0.297
-0.12%
$35.15 million $30,174
Sep 4, 4 PM $0.298
+0.13%
$35.24 million $30,065
Sep 4, 3 PM $0.297
-0.74%
$35.19 million $30,033
Sep 4, 2 PM $0.299
+1.11%
$35.37 million $29,730
Sep 4, 1 PM $0.297
-1.11%
$35.14 million $29,775
Sep 4, 12 PM $0.299
-0.59%
$35.46 million $29,537
Sep 4, 11 AM $0.302
+2.29%
$35.73 million $29,199
Sep 4, 10 AM $0.295
-0.99%
$34.93 million $29,021
Sep 4, 9 AM $0.298
+0.41%
$35.3 million $28,972
Sep 4, 8 AM $0.297
+0.17%
$35.21 million $28,933
Sep 4, 7 AM $0.299
-0.22%
$35.37 million $28,784