AI Analysis Token Historical Data

AIAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.23
+0.02%
$33.68 million $23,753
Jul 20, 7 AM $0.23
-0.08%
$33.64 million $23,675
Jul 20, 6 AM $0.23
-0.09%
$33.69 million $23,633
Jul 20, 5 AM $0.23
+0.00%
$33.73 million $23,563
Jul 20, 4 AM $0.23
+0.07%
$33.74 million $23,385
Jul 20, 3 AM $0.23
-0.05%
$33.67 million $23,441
Jul 20, 2 AM $0.23
+0.05%
$33.67 million $23,413
Jul 20, 1 AM $0.23
-0.12%
$33.64 million $23,475
Jul 20, 12 AM $0.23
+0.06%
$33.69 million $23,528
Jul 19, 11 PM $0.23
-0.02%
$33.67 million $23,709
Jul 19, 10 PM $0.23
+0.15%
$33.65 million $23,832
Jul 19, 9 PM $0.23
-0.20%
$33.61 million $23,902
Jul 19, 8 PM $0.23
+0.08%
$33.67 million $23,943
Jul 19, 7 PM $0.23
+0.06%
$33.62 million $23,838
Jul 19, 6 PM $0.23
-0.04%
$33.6 million $23,955
Jul 19, 5 PM $0.23
-0.12%
$33.61 million $23,884
Jul 19, 4 PM $0.23
-0.05%
$33.64 million $23,701
Jul 19, 3 PM $0.23
-0.15%
$33.62 million $23,562
Jul 19, 2 PM $0.23
+0.00%
$33.66 million $23,542
Jul 19, 1 PM $0.23
+0.05%
$33.67 million $23,579
Jul 19, 12 PM $0.23
-0.03%
$33.67 million $23,654
Jul 19, 11 AM $0.23
+0.06%
$33.7 million $23,636
Jul 19, 10 AM $0.23
+0.20%
$33.67 million $23,600
Jul 19, 9 AM $0.23
-0.36%
$33.61 million $23,536
Jul 19, 8 AM $0.23
+0.10%
$33.74 million $23,428
Jul 19, 7 AM $0.23
+0.07%
$33.71 million $23,311
Jul 19, 6 AM $0.23
-0.14%
$33.68 million $23,355
Jul 19, 5 AM $0.23
+0.06%
$33.71 million $23,343
Jul 19, 4 AM $0.23
+0.06%
$33.71 million $23,321
Jul 19, 3 AM $0.23
+0.07%
$33.7 million $23,387
Jul 19, 2 AM $0.23
-0.11%
$33.68 million $23,456
Jul 19, 1 AM $0.23
+0.12%
$33.73 million $23,495
Jul 19, 12 AM $0.23
+0.15%
$33.68 million $23,364
Jul 18, 11 PM $0.23
-0.17%
$33.61 million $23,414
Jul 18, 10 PM $0.23
+0.00%
$33.67 million $23,305
Jul 18, 9 PM $0.23
-0.09%
$33.65 million $23,234
Jul 18, 8 PM $0.23
-0.01%
$33.69 million $23,215
Jul 18, 7 PM $0.23
-0.19%
$33.68 million $23,142
Jul 18, 6 PM $0.23
+0.14%
$33.72 million $23,205
Jul 18, 5 PM $0.23
-0.05%
$33.7 million $23,217
Jul 18, 4 PM $0.23
+0.16%
$33.71 million $23,187
Jul 18, 3 PM $0.23
+0.05%
$33.67 million $23,290
Jul 18, 2 PM $0.23
-0.09%
$33.66 million $23,373
Jul 18, 1 PM $0.23
-0.03%
$33.69 million $23,451
Jul 18, 12 PM $0.23
+0.18%
$33.69 million $23,318
Jul 18, 11 AM $0.23
-0.18%
$33.64 million $23,273
Jul 18, 10 AM $0.23
+0.14%
$33.71 million $23,235
Jul 18, 9 AM $0.23
+0.01%
$33.66 million $23,350
Jul 18, 8 AM $0.23
-0.08%
$33.65 million $23,396
Jul 18, 7 AM $0.23
-0.07%
$33.69 million $23,488