AI Analysis Token Historical Data

AIAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.23
-0.07%
$33.69 million $23,488
Jul 18, 6 AM $0.23
-0.05%
$33.7 million $23,479
Jul 18, 5 AM $0.23
+0.31%
$33.74 million $23,508
Jul 18, 4 AM $0.23
+0.02%
$33.64 million $23,511
Jul 18, 3 AM $0.23
+0.09%
$33.63 million $23,565
Jul 18, 2 AM $0.23
-0.05%
$33.62 million $23,566
Jul 18, 1 AM $0.23
+0.13%
$33.61 million $23,454
Jul 18, 12 AM $0.229
-0.23%
$33.56 million $23,381
Jul 17, 11 PM $0.23
-0.03%
$33.64 million $23,494
Jul 17, 10 PM $0.23
-0.01%
$33.64 million $23,413
Jul 17, 9 PM $0.23
-0.12%
$33.63 million $23,424
Jul 17, 8 PM $0.23
+0.09%
$33.65 million $23,359
Jul 17, 7 PM $0.23
+0.16%
$33.62 million $23,317
Jul 17, 6 PM $0.229
+0.10%
$33.56 million $23,288
Jul 17, 5 PM $0.229
+0.08%
$33.54 million $23,365
Jul 17, 4 PM $0.229
-0.18%
$33.54 million $23,255
Jul 17, 3 PM $0.23
+0.05%
$33.61 million $23,260
Jul 17, 2 PM $0.229
+0.03%
$33.59 million $23,190
Jul 17, 1 PM $0.229
+0.18%
$33.56 million $23,138
Jul 17, 12 PM $0.229
-0.25%
$33.5 million $23,146
Jul 17, 11 AM $0.229
+0.15%
$33.57 million $23,125
Jul 17, 10 AM $0.229
+0.03%
$33.51 million $23,092
Jul 17, 9 AM $0.229
+0.05%
$33.5 million $23,092
Jul 17, 8 AM $0.229
-0.01%
$33.51 million $22,996
Jul 17, 7 AM $0.229
+0.06%
$33.53 million $23,017
Jul 17, 6 AM $0.229
+0.10%
$33.51 million $22,988
Jul 17, 5 AM $0.229
-0.13%
$33.49 million $22,977
Jul 17, 4 AM $0.229
+0.11%
$33.51 million $22,932
Jul 17, 3 AM $0.229
+0.18%
$33.48 million $23,030
Jul 17, 2 AM $0.228
-0.22%
$33.42 million $22,943
Jul 17, 1 AM $0.229
-0.08%
$33.47 million $23,108
Jul 17, 12 AM $0.229
-0.06%
$33.49 million $23,091
Jul 16, 11 PM $0.229
-0.19%
$33.49 million $23,177
Jul 16, 10 PM $0.229
+0.29%
$33.56 million $23,262
Jul 16, 9 PM $0.229
+0.09%
$33.47 million $23,218
Jul 16, 8 PM $0.228
+0.12%
$33.43 million $23,204
Jul 16, 7 PM $0.228
-0.05%
$33.38 million $23,260
Jul 16, 6 PM $0.228
+0.01%
$33.41 million $22,970
Jul 16, 5 PM $0.228
+0.02%
$33.41 million $22,922
Jul 16, 4 PM $0.228
+0.08%
$33.41 million $22,899
Jul 16, 3 PM $0.228
-0.12%
$33.4 million $22,676
Jul 16, 2 PM $0.229
+0.14%
$33.5 million $22,539
Jul 16, 1 PM $0.228
+0.04%
$33.44 million $22,436
Jul 16, 12 PM $0.228
-0.11%
$33.4 million $22,218
Jul 16, 11 AM $0.228
+0.02%
$33.44 million $22,208
Jul 16, 10 AM $0.229
+0.17%
$33.45 million $22,212
Jul 16, 9 AM $0.228
+0.16%
$33.42 million $22,227
Jul 16, 8 AM $0.228
+0.04%
$33.39 million $22,297
Jul 16, 7 AM $0.228
-0.16%
$33.37 million $22,303
Jul 16, 6 AM $0.228
+0.11%
$33.43 million $22,384