AI Analysis Token Historical Data

AIAT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.17
-0.22%
$ 24.94 million $ 4,352
May 14, 12 AM $ 0.171
-2.89%
$ 24.96 million $ 4,348
May 13, 11 PM $ 0.176
+1.65%
$ 25.78 million $ 4,370
May 13, 10 PM $ 0.176
+0.52%
$ 25.78 million $ 4,369
May 13, 9 PM $ 0.174
-1.40%
$ 25.42 million $ 4,337
May 13, 8 PM $ 0.176
+1.84%
$ 25.75 million $ 4,347
May 13, 7 PM $ 0.174
+0.35%
$ 25.54 million $ 4,362
May 13, 6 PM $ 0.172
+2.00%
$ 25.23 million $ 4,370
May 13, 5 PM $ 0.172
-2.01%
$ 25.15 million $ 4,358
May 13, 4 PM $ 0.176
+1.10%
$ 25.78 million $ 4,368
May 13, 3 PM $ 0.176
-0.09%
$ 25.76 million $ 4,400
May 13, 2 PM $ 0.174
+3.49%
$ 25.52 million $ 4,367
May 13, 1 PM $ 0.172
-0.01%
$ 25.11 million $ 4,368
May 13, 12 PM $ 0.17
-1.95%
$ 24.82 million $ 4,342
May 13, 11 AM $ 0.171
+1.96%
$ 24.96 million $ 4,361
May 13, 10 AM $ 0.167
-2.41%
$ 24.48 million $ 4,383
May 13, 9 AM $ 0.173
+2.67%
$ 25.39 million $ 4,419
May 13, 8 AM $ 0.169
-2.55%
$ 24.69 million $ 4,396
May 13, 7 AM $ 0.173
+1.21%
$ 25.37 million $ 4,450
May 13, 6 AM $ 0.168
+0.24%
$ 24.54 million $ 4,489
May 13, 5 AM $ 0.17
+0.47%
$ 24.89 million $ 4,512
May 13, 4 AM $ 0.169
-3.77%
$ 24.81 million $ 4,492
May 13, 3 AM $ 0.176
-0.13%
$ 25.75 million $ 4,513
May 13, 2 AM $ 0.175
+0.68%
$ 25.68 million $ 4,510
May 13, 1 AM $ 0.173
+0.73%
$ 25.27 million $ 4,493
May 13, 12 AM $ 0.172
-1.42%
$ 25.25 million $ 4,500
May 12, 11 PM $ 0.176
+1.59%
$ 25.7 million $ 4,511
May 12, 10 PM $ 0.171
-2.25%
$ 25.06 million $ 4,493
May 12, 9 PM $ 0.176
-0.04%
$ 25.77 million $ 4,516
May 12, 8 PM $ 0.176
+4.27%
$ 25.7 million $ 4,536
May 12, 7 PM $ 0.171
-2.61%
$ 25.03 million $ 4,544
May 12, 6 PM $ 0.176
+5.11%
$ 25.75 million $ 4,526
May 12, 5 PM $ 0.168
-1.91%
$ 24.55 million $ 4,525
May 12, 4 PM $ 0.169
-2.01%
$ 24.68 million $ 4,525
May 12, 3 PM $ 0.171
+2.51%
$ 25.09 million $ 4,539
May 12, 2 PM $ 0.167
-0.40%
$ 24.48 million $ 4,548
May 12, 1 PM $ 0.167
-0.37%
$ 24.48 million $ 4,583
May 12, 12 PM $ 0.169
-2.76%
$ 24.76 million $ 4,606
May 12, 11 AM $ 0.174
-1.09%
$ 25.5 million $ 4,621
May 12, 10 AM $ 0.176
+2.27%
$ 25.76 million $ 4,572
May 12, 9 AM $ 0.172
+1.00%
$ 25.2 million $ 4,532
May 12, 8 AM $ 0.17
+1.86%
$ 24.94 million $ 4,504
May 12, 7 AM $ 0.168
-4.05%
$ 24.54 million $ 4,499
May 12, 6 AM $ 0.176
+0.03%
$ 25.78 million $ 4,476
May 12, 5 AM $ 0.176
+1.11%
$ 25.73 million $ 4,437
May 12, 4 AM $ 0.172
+0.48%
$ 25.2 million $ 4,404
May 12, 3 AM $ 0.17
-3.53%
$ 24.87 million $ 4,440
May 12, 2 AM $ 0.174
+0.36%
$ 25.45 million $ 4,429
May 12, 1 AM $ 0.173
+3.15%
$ 25.25 million $ 4,423
May 12, 12 AM $ 0.167
-0.26%
$ 24.48 million $ 4,400