Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.299
-0.22%
$35.37 million $28,784
Sep 4, 6 AM $0.299
-0.31%
$35.4 million $28,776
Sep 4, 5 AM $0.299
+0.11%
$35.36 million $28,661
Sep 4, 4 AM $0.299
-1.02%
$35.42 million $28,612
Sep 4, 3 AM $0.302
-0.65%
$44.15 million $28,572
Sep 4, 2 AM $0.304
+1.36%
$44.45 million $28,542
Sep 4, 1 AM $0.3
+0.41%
$43.98 million $28,464
Sep 4, 12 AM $0.301
-0.94%
$44.01 million $28,242
Sep 3, 11 PM $0.303
+0.72%
$44.37 million $27,956
Sep 3, 10 PM $0.3
-0.16%
$43.9 million $27,884
Sep 3, 9 PM $0.301
-1.26%
$44.04 million $27,693
Sep 3, 8 PM $0.306
+0.03%
$44.81 million $27,569
Sep 3, 7 PM $0.306
+8.34%
$44.87 million $27,413
Sep 3, 6 PM $0.307
+0.99%
$44.92 million $27,149
Sep 3, 5 PM $0.303
-1.01%
$44.34 million $26,994
Sep 3, 4 PM $0.304
-0.10%
$44.51 million $26,986
Sep 3, 3 PM $0.304
+2.37%
$44.47 million $27,120
Sep 3, 2 PM $0.295
+1.80%
$43.18 million $27,058
Sep 3, 1 PM $0.29
+0.42%
$42.39 million $27,098
Sep 3, 12 PM $0.287
-0.50%
$42.08 million $26,993
Sep 3, 11 AM $0.292
+6.01%
$42.68 million $27,012
Sep 3, 10 AM $0.275
+2.60%
$40.26 million $27,142
Sep 3, 9 AM $0.268
-0.02%
$39.23 million $26,993
Sep 3, 8 AM $0.268
+0.08%
$39.25 million $26,981
Sep 3, 7 AM $0.268
-0.05%
$39.24 million $26,941
Sep 3, 6 AM $0.268
-0.04%
$39.27 million $26,795
Sep 3, 5 AM $0.268
-0.06%
$39.29 million $26,764
Sep 3, 4 AM $0.269
-0.07%
$39.32 million $26,716
Sep 3, 3 AM $0.269
+0.07%
$39.34 million $26,590
Sep 3, 2 AM $0.269
+0.18%
$39.33 million $26,450
Sep 3, 1 AM $0.268
-0.11%
$39.28 million $26,418
Sep 3, 12 AM $0.268
-0.16%
$39.3 million $26,327
Sep 2, 11 PM $0.269
-0.05%
$39.4 million $26,281
Sep 2, 10 PM $0.269
-0.09%
$39.42 million $26,251
Sep 2, 9 PM $0.27
-0.01%
$39.46 million $26,121
Sep 2, 8 PM $0.27
-0.01%
$39.46 million $26,067
Sep 2, 7 PM $0.269
+0.00%
$39.45 million $26,148
Sep 2, 6 PM $0.27
-0.15%
$39.46 million $26,024
Sep 2, 5 PM $0.27
-0.09%
$39.5 million $25,935
Sep 2, 4 PM $0.27
+0.01%
$39.53 million $25,956
Sep 2, 3 PM $0.27
-0.04%
$39.53 million $25,879
Sep 2, 2 PM $0.27
+0.04%
$39.54 million $25,647
Sep 2, 1 PM $0.27
+0.46%
$39.51 million $25,474
Sep 2, 12 PM $0.269
+0.87%
$39.31 million $25,454
Sep 2, 11 AM $0.266
+3.38%
$38.89 million $25,369
Sep 2, 10 AM $0.255
+2.11%
$37.31 million $25,201
Sep 2, 9 AM $0.25
+0.40%
$36.59 million $25,323
Sep 2, 8 AM $0.248
-0.35%
$36.35 million $25,337
Sep 2, 7 AM $0.249
-0.05%
$36.46 million $25,225
Sep 2, 6 AM $0.248
-0.09%
$36.38 million $25,287