AI Analysis Token Historical Data

AIAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.291
-0.18%
$ 42.66 million $ 21,500
Mar 7, 6 AM $ 0.291
-0.19%
$ 42.64 million $ 21,516
Mar 7, 5 AM $ 0.293
+0.55%
$ 42.85 million $ 21,537
Mar 7, 4 AM $ 0.29
-0.70%
$ 42.47 million $ 21,584
Mar 7, 3 AM $ 0.292
-0.08%
$ 42.74 million $ 21,527
Mar 7, 2 AM $ 0.292
+0.17%
$ 42.76 million $ 21,508
Mar 7, 1 AM $ 0.291
-0.13%
$ 42.65 million $ 21,392
Mar 7, 12 AM $ 0.292
+0.12%
$ 42.69 million $ 21,463
Mar 6, 11 PM $ 0.292
+0.49%
$ 42.78 million $ 21,469
Mar 6, 10 PM $ 0.291
+0.11%
$ 42.59 million $ 21,439
Mar 6, 9 PM $ 0.291
+0.03%
$ 42.55 million $ 21,566
Mar 6, 8 PM $ 0.291
-0.13%
$ 42.55 million $ 21,559
Mar 6, 7 PM $ 0.292
+0.04%
$ 42.78 million $ 21,519
Mar 6, 6 PM $ 0.291
+0.19%
$ 42.61 million $ 21,628
Mar 6, 5 PM $ 0.291
+0.01%
$ 42.53 million $ 21,653
Mar 6, 4 PM $ 0.291
-0.19%
$ 42.54 million $ 21,670
Mar 6, 3 PM $ 0.29
-0.71%
$ 42.49 million $ 21,789
Mar 6, 2 PM $ 0.292
+0.34%
$ 42.71 million $ 21,881
Mar 6, 1 PM $ 0.291
-0.20%
$ 42.63 million $ 21,939
Mar 6, 12 PM $ 0.291
+0.13%
$ 42.65 million $ 21,956
Mar 6, 11 AM $ 0.293
+0.47%
$ 42.84 million $ 22,146
Mar 6, 10 AM $ 0.291
-0.50%
$ 42.66 million $ 22,325
Mar 6, 9 AM $ 0.291
-0.02%
$ 42.64 million $ 22,306
Mar 6, 8 AM $ 0.291
-0.74%
$ 42.54 million $ 22,308
Mar 6, 7 AM $ 0.293
-0.09%
$ 42.85 million $ 22,441
Mar 6, 6 AM $ 0.291
-0.09%
$ 42.54 million $ 22,478
Mar 6, 5 AM $ 0.292
+0.28%
$ 42.72 million $ 22,451
Mar 6, 4 AM $ 0.292
+0.59%
$ 42.81 million $ 22,388
Mar 6, 3 AM $ 0.291
-0.51%
$ 42.58 million $ 22,356
Mar 6, 2 AM $ 0.292
-0.23%
$ 42.78 million $ 22,348
Mar 6, 1 AM $ 0.293
+0.64%
$ 42.94 million $ 22,363
Mar 6, 12 AM $ 0.292
+0.03%
$ 42.78 million $ 22,451
Mar 5, 11 PM $ 0.292
+0.42%
$ 42.78 million $ 22,380
Mar 5, 10 PM $ 0.292
-0.60%
$ 42.7 million $ 22,381
Mar 5, 9 PM $ 0.289
-1.08%
$ 42.36 million $ 22,313
Mar 5, 8 PM $ 0.293
+0.02%
$ 42.82 million $ 22,210
Mar 5, 7 PM $ 0.294
-0.31%
$ 42.97 million $ 22,140
Mar 5, 6 PM $ 0.294
+0.23%
$ 43.02 million $ 22,136
Mar 5, 5 PM $ 0.294
+0.38%
$ 42.99 million $ 22,050
Mar 5, 4 PM $ 0.295
+0.28%
$ 43.09 million $ 22,089
Mar 5, 3 PM $ 0.293
+0.28%
$ 42.89 million $ 22,170
Mar 5, 2 PM $ 0.292
-0.18%
$ 42.73 million $ 22,170
Mar 5, 1 PM $ 0.293
-0.78%
$ 42.87 million $ 22,028
Mar 5, 12 PM $ 0.295
-0.25%
$ 43.16 million $ 21,979
Mar 5, 11 AM $ 0.295
+0.89%
$ 43.24 million $ 22,075
Mar 5, 10 AM $ 0.293
-0.72%
$ 42.94 million $ 22,026
Mar 5, 9 AM $ 0.294
+0.09%
$ 43.04 million $ 22,000
Mar 5, 8 AM $ 0.294
+0.09%
$ 43.06 million $ 22,072
Mar 5, 7 AM $ 0.294
+0.98%
$ 43.02 million $ 22,128
Mar 5, 6 AM $ 0.292
-0.17%
$ 42.7 million $ 22,164