AI Analysis Token Historical Data

AIAT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.167
-0.26%
$ 24.48 million $ 4,400
May 11, 11 PM $ 0.167
-2.59%
$ 24.48 million $ 4,382
May 11, 10 PM $ 0.171
-0.71%
$ 24.97 million $ 4,354
May 11, 9 PM $ 0.169
-1.27%
$ 24.79 million $ 4,371
May 11, 8 PM $ 0.174
+2.10%
$ 25.42 million $ 4,357
May 11, 7 PM $ 0.173
-0.14%
$ 25.39 million $ 4,353
May 11, 6 PM $ 0.176
+1.20%
$ 25.78 million $ 4,352
May 11, 5 PM $ 0.174
-0.96%
$ 25.53 million $ 4,375
May 11, 4 PM $ 0.176
+3.21%
$ 25.78 million $ 4,366
May 11, 3 PM $ 0.173
+3.20%
$ 25.26 million $ 4,390
May 11, 2 PM $ 0.169
+1.19%
$ 24.78 million $ 4,354
May 11, 1 PM $ 0.17
+0.23%
$ 24.89 million $ 4,334
May 11, 12 PM $ 0.17
+0.31%
$ 24.9 million $ 4,314
May 11, 11 AM $ 0.167
-1.34%
$ 24.48 million $ 4,311
May 11, 10 AM $ 0.17
-0.31%
$ 24.92 million $ 4,303
May 11, 9 AM $ 0.169
-1.49%
$ 24.68 million $ 4,305
May 11, 8 AM $ 0.172
-1.67%
$ 25.2 million $ 4,320
May 11, 7 AM $ 0.174
-0.71%
$ 25.52 million $ 4,307
May 11, 6 AM $ 0.176
+1.25%
$ 25.78 million $ 4,326
May 11, 5 AM $ 0.175
+1.86%
$ 25.55 million $ 4,315
May 11, 4 AM $ 0.173
-0.14%
$ 25.3 million $ 4,321
May 11, 3 AM $ 0.174
-0.94%
$ 25.52 million $ 4,316
May 11, 2 AM $ 0.175
+2.48%
$ 25.67 million $ 4,302
May 11, 1 AM $ 0.173
+1.48%
$ 25.36 million $ 4,263
May 11, 12 AM $ 0.168
-0.09%
$ 24.65 million $ 4,244
May 10, 11 PM $ 0.167
-1.49%
$ 24.48 million $ 4,195
May 10, 10 PM $ 0.167
-3.12%
$ 24.5 million $ 4,193
May 10, 9 PM $ 0.175
+4.43%
$ 25.64 million $ 4,194
May 10, 8 PM $ 0.168
+0.45%
$ 24.59 million $ 4,193
May 10, 7 PM $ 0.167
-1.47%
$ 24.48 million $ 4,187
May 10, 6 PM $ 0.17
-0.38%
$ 24.91 million $ 4,180
May 10, 5 PM $ 0.172
+0.52%
$ 25.19 million $ 4,146
May 10, 4 PM $ 0.171
+2.32%
$ 25.06 million $ 4,124
May 10, 3 PM $ 0.168
-1.66%
$ 24.52 million $ 4,152
May 10, 2 PM $ 0.172
+1.47%
$ 25.12 million $ 4,179
May 10, 1 PM $ 0.168
-0.11%
$ 24.56 million $ 4,204
May 10, 12 PM $ 0.167
-2.35%
$ 24.48 million $ 4,213
May 10, 11 AM $ 0.172
+1.79%
$ 25.11 million $ 4,190
May 10, 10 AM $ 0.167
-1.61%
$ 24.48 million $ 4,165
May 10, 9 AM $ 0.169
-1.28%
$ 24.72 million $ 4,177
May 10, 8 AM $ 0.171
-0.26%
$ 25 million $ 4,166
May 10, 7 AM $ 0.169
+1.15%
$ 24.76 million $ 4,162
May 10, 6 AM $ 0.167
-0.22%
$ 24.48 million $ 4,173
May 10, 5 AM $ 0.169
-0.78%
$ 24.69 million $ 4,166
May 10, 4 AM $ 0.172
-0.52%
$ 25.14 million $ 4,194
May 10, 3 AM $ 0.176
+5.01%
$ 25.75 million $ 4,196
May 10, 2 AM $ 0.17
+0.81%
$ 24.82 million $ 4,130
May 10, 1 AM $ 0.169
+0.01%
$ 24.69 million $ 4,110
May 10, 12 AM $ 0.169
+0.74%
$ 24.78 million $ 4,122
May 9, 11 PM $ 0.17
-1.34%
$ 24.88 million $ 4,127