Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.248
+0.03%
$36.36 million $25,307
Sep 2, 4 AM $0.249
-0.09%
$36.38 million $25,274
Sep 2, 3 AM $0.248
+0.30%
$36.35 million $25,267
Sep 2, 2 AM $0.247
-0.32%
$36.18 million $25,363
Sep 2, 1 AM $0.248
-0.30%
$36.3 million $25,480
Sep 2, 12 AM $0.249
+0.09%
$36.4 million $25,509
Sep 1, 11 PM $0.248
+0.34%
$36.31 million $25,467
Sep 1, 10 PM $0.247
-0.26%
$36.2 million $25,509
Sep 1, 9 PM $0.247
-0.21%
$36.23 million $25,635
Sep 1, 8 PM $0.248
-0.01%
$36.29 million $25,661
Sep 1, 7 PM $0.248
-0.02%
$36.35 million $25,664
Sep 1, 6 PM $0.248
+0.46%
$36.33 million $25,524
Sep 1, 5 PM $0.247
-0.30%
$36.15 million $25,565
Sep 1, 4 PM $0.248
-0.53%
$36.25 million $25,583
Sep 1, 3 PM $0.249
+0.26%
$36.45 million $25,585
Sep 1, 2 PM $0.248
-0.06%
$36.34 million $25,459
Sep 1, 1 PM $0.248
-0.06%
$36.29 million $25,331
Sep 1, 12 PM $0.248
+0.32%
$36.33 million $25,512
Sep 1, 11 AM $0.247
+0.02%
$36.2 million $25,591
Sep 1, 10 AM $0.248
-0.35%
$36.26 million $25,634
Sep 1, 9 AM $0.249
+0.38%
$36.41 million $25,590
Sep 1, 8 AM $0.248
-0.06%
$36.31 million $25,557
Sep 1, 7 AM $0.248
-0.05%
$36.26 million $25,519
Sep 1, 6 AM $0.248
+0.07%
$36.29 million $25,412
Sep 1, 5 AM $0.248
+0.57%
$36.3 million $25,326
Sep 1, 4 AM $0.247
-0.12%
$36.14 million $25,289
Sep 1, 3 AM $0.247
-0.36%
$36.19 million $25,351
Sep 1, 2 AM $0.248
-0.17%
$36.27 million $25,276
Sep 1, 1 AM $0.248
-0.16%
$36.24 million $25,315
Sep 1, 12 AM $0.248
+0.20%
$36.27 million $25,048
Aug 31, 11 PM $0.247
-0.59%
$36.18 million $25,021
Aug 31, 10 PM $0.249
+0.67%
$36.38 million $25,048
Aug 31, 9 PM $0.247
-0.13%
$36.16 million $25,041
Aug 31, 8 PM $0.248
+0.49%
$36.27 million $24,952
Aug 31, 7 PM $0.247
-0.29%
$36.09 million $25,035
Aug 31, 6 PM $0.247
+0.31%
$36.22 million $24,955
Aug 31, 5 PM $0.247
-0.13%
$36.1 million $24,819
Aug 31, 4 PM $0.247
-0.44%
$36.14 million $23,804
Aug 31, 3 PM $0.248
+0.60%
$36.35 million $22,841
Aug 31, 2 PM $0.246
+0.00%
$36.08 million $21,819
Aug 31, 1 PM $0.246
+1.28%
$36 million $20,865
Aug 31, 12 PM $0.248
+0.49%
$36.32 million $19,923
Aug 31, 11 AM $0.247
+0.13%
$36.2 million $18,783
Aug 31, 10 AM $0.247
+0.52%
$36.16 million $17,763
Aug 31, 9 AM $0.246
-0.47%
$35.97 million $17,216
Aug 31, 8 AM $0.247
+0.39%
$36.14 million $17,141
Aug 31, 7 AM $0.246
-0.27%
$36.02 million $16,892
Aug 31, 6 AM $0.247
-0.19%
$36.16 million $16,926
Aug 31, 5 AM $0.248
-0.33%
$36.24 million $17,051
Aug 31, 4 AM $0.249
+0.74%
$36.39 million $17,048