AI Analysis Token Historical Data

AIAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.292
-0.17%
$ 42.7 million $ 22,164
Mar 5, 5 AM $ 0.292
-0.25%
$ 42.74 million $ 22,243
Mar 5, 4 AM $ 0.29
-0.50%
$ 42.43 million $ 22,279
Mar 5, 3 AM $ 0.292
-0.23%
$ 42.72 million $ 22,209
Mar 5, 2 AM $ 0.293
+0.26%
$ 42.86 million $ 22,064
Mar 5, 1 AM $ 0.291
-1.22%
$ 42.63 million $ 22,072
Mar 5, 12 AM $ 0.294
+0.32%
$ 43.07 million $ 22,131
Mar 4, 11 PM $ 0.291
-0.12%
$ 42.65 million $ 22,116
Mar 4, 10 PM $ 0.292
+0.35%
$ 42.79 million $ 22,053
Mar 4, 9 PM $ 0.291
+0.20%
$ 42.64 million $ 22,026
Mar 4, 8 PM $ 0.292
-0.67%
$ 42.71 million $ 22,088
Mar 4, 7 PM $ 0.29
-1.08%
$ 42.38 million $ 22,090
Mar 4, 6 PM $ 0.293
+0.54%
$ 42.85 million $ 22,145
Mar 4, 5 PM $ 0.291
-0.41%
$ 42.62 million $ 22,191
Mar 4, 4 PM $ 0.293
+1.01%
$ -- $ 21,782
Mar 4, 1 PM $ 0.291
-0.97%
$ 42.63 million $ 21,480
Mar 4, 12 PM $ 0.294
-0.04%
$ 43.04 million $ 22,177
Mar 4, 11 AM $ 0.294
+0.34%
$ 43 million $ 22,309
Mar 4, 9 AM $ 0.293
+0.59%
$ 42.89 million $ 21,900
Mar 4, 8 AM $ 0.292
-0.61%
$ 42.69 million $ 22,380
Mar 4, 7 AM $ 0.294
+0.58%
$ 42.99 million $ 22,251
Mar 4, 6 AM $ 0.293
+0.52%
$ 42.92 million $ 22,216
Mar 4, 5 AM $ 0.292
-0.38%
$ 42.7 million $ 22,247
Mar 4, 4 AM $ 0.293
+0.74%
$ 42.86 million $ 22,257
Mar 4, 3 AM $ 0.291
-0.27%
$ 42.6 million $ 22,180
Mar 4, 2 AM $ 0.292
-0.40%
$ 42.79 million $ 22,150
Mar 4, 1 AM $ 0.291
-0.39%
$ 42.58 million $ 22,108
Mar 4, 12 AM $ 0.292
-0.15%
$ 42.7 million $ 22,115
Mar 3, 11 PM $ 0.293
+0.36%
$ 42.9 million $ 22,138
Mar 3, 10 PM $ 0.294
+0.00%
$ 43.02 million $ 22,076
Mar 3, 9 PM $ 0.292
-0.34%
$ 42.75 million $ 22,078
Mar 3, 8 PM $ 0.293
-0.16%
$ 42.89 million $ 22,169
Mar 3, 7 PM $ 0.293
-0.11%
$ 42.95 million $ 22,172
Mar 3, 6 PM $ 0.294
-0.16%
$ 42.99 million $ 22,268
Mar 3, 5 PM $ 0.294
+0.25%
$ 42.97 million $ 22,334
Mar 3, 4 PM $ 0.293
-0.28%
$ 42.86 million $ 22,346
Mar 3, 3 PM $ 0.293
-0.01%
$ 42.95 million $ 22,314
Mar 3, 2 PM $ 0.293
+0.14%
$ 42.95 million $ 22,187
Mar 3, 1 PM $ 0.293
+0.02%
$ 42.9 million $ 22,159
Mar 3, 12 PM $ 0.293
-0.06%
$ 42.83 million $ 22,182
Mar 3, 11 AM $ 0.294
+0.21%
$ 43.06 million $ 22,112
Mar 3, 10 AM $ 0.293
-0.55%
$ 42.88 million $ 21,949
Mar 3, 9 AM $ 0.296
+0.98%
$ 43.33 million $ 21,994
Mar 3, 8 AM $ 0.295
-0.46%
$ 43.18 million $ 22,021
Mar 3, 7 AM $ 0.296
+0.30%
$ 43.29 million $ 21,865
Mar 3, 6 AM $ 0.294
-1.47%
$ 43 million $ 21,974
Mar 3, 5 AM $ 0.298
+0.63%
$ 43.65 million $ 21,946
Mar 3, 4 AM $ 0.296
-0.05%
$ 43.37 million $ 21,828
Mar 3, 3 AM $ 0.296
-0.61%
$ 43.37 million $ 21,668
Mar 3, 2 AM $ 0.298
+0.23%
$ 43.64 million $ 21,689