AI Analysis Token Historical Data

AIAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.228
+0.11%
$33.43 million $22,384
Jul 16, 5 AM $0.228
+0.03%
$33.39 million $22,428
Jul 16, 4 AM $0.228
+0.04%
$33.38 million $22,438
Jul 16, 3 AM $0.228
-0.02%
$33.4 million $22,378
Jul 16, 2 AM $0.228
+0.00%
$33.41 million $22,366
Jul 16, 1 AM $0.222
-2.66%
$32.54 million $22,496
Jul 16, 12 AM $0.228
+0.02%
$33.4 million $22,349
Jul 15, 11 PM $0.228
+0.09%
$33.38 million $22,352
Jul 15, 10 PM $0.228
+0.03%
$33.36 million $22,254
Jul 15, 9 PM $0.228
+0.01%
$33.38 million $22,201
Jul 15, 8 PM $0.228
+0.16%
$33.36 million $22,179
Jul 15, 7 PM $0.227
-0.45%
$33.19 million $22,281
Jul 15, 6 PM $0.228
-0.51%
$33.34 million $22,184
Jul 15, 5 PM $0.229
+7.22%
$33.51 million $22,418
Jul 15, 4 PM $0.219
-3.50%
$32.04 million $22,478
Jul 15, 3 PM $0.227
-5.08%
$33.2 million $22,574
Jul 15, 2 PM $0.206
-5.09%
$30.15 million $22,777
Jul 15, 1 PM $0.217
+10.58%
$31.76 million $23,051
Jul 15, 12 PM $0.196
-9.44%
$28.69 million $23,241
Jul 15, 11 AM $0.229
-0.09%
$33.5 million $23,198
Jul 15, 10 AM $0.229
-0.59%
$33.52 million $23,495
Jul 15, 9 AM $0.231
+1.12%
$33.83 million $23,624
Jul 15, 8 AM $0.229
-0.79%
$33.49 million $23,587
Jul 15, 7 AM $0.229
-0.54%
$33.53 million $23,584
Jul 15, 6 AM $0.23
+0.38%
$33.65 million $23,524
Jul 15, 5 AM $0.228
-0.90%
$33.44 million $23,405
Jul 15, 4 AM $0.229
+2.17%
$33.48 million $23,338
Jul 15, 3 AM $0.224
-2.11%
$32.8 million $23,269
Jul 15, 2 AM $0.23
-0.53%
$33.72 million $23,260
Jul 15, 1 AM $0.231
+2.25%
$33.81 million $23,281
Jul 15, 12 AM $0.228
+0.12%
$33.33 million $23,118
Jul 14, 11 PM $0.228
+0.53%
$33.32 million $23,008
Jul 14, 10 PM $0.229
-0.30%
$33.49 million $23,040
Jul 14, 9 PM $0.229
+0.62%
$33.53 million $23,072
Jul 14, 8 PM $0.229
+2.63%
$33.46 million $23,122
Jul 14, 7 PM $0.223
-3.61%
$32.68 million $23,067
Jul 14, 6 PM $0.23
-0.11%
$33.72 million $23,041
Jul 14, 5 PM $0.231
+0.35%
$33.78 million $22,954
Jul 14, 4 PM $0.227
+1.19%
$33.18 million $23,017
Jul 14, 3 PM $0.225
-1.57%
$32.9 million $23,158
Jul 14, 2 PM $0.228
-1.67%
$33.38 million $23,008
Jul 14, 1 PM $0.233
+2.68%
$34.1 million $22,841
Jul 14, 12 PM $0.228
+0.04%
$33.36 million $22,321
Jul 14, 11 AM $0.228
-1.03%
$33.41 million $22,345
Jul 14, 10 AM $0.231
+1.14%
$33.82 million $22,280
Jul 14, 9 AM $0.228
-0.70%
$33.41 million $22,236
Jul 14, 8 AM $0.23
+1.56%
$33.64 million $22,064
Jul 14, 7 AM $0.225
-1.76%
$32.99 million $22,001
Jul 14, 6 AM $0.228
+0.74%
$33.35 million $21,954
Jul 14, 5 AM $0.228
+0.60%
$33.39 million $22,037