AI Analysis Token Historical Data

AIAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.228
+0.74%
$33.35 million $21,954
Jul 14, 5 AM $0.228
+0.60%
$33.39 million $22,037
Jul 14, 4 AM $0.228
+1.91%
$33.39 million $21,909
Jul 14, 3 AM $0.223
-0.59%
$32.67 million $21,898
Jul 14, 2 AM $0.225
-0.80%
$32.9 million $21,738
Jul 14, 1 AM $0.228
+1.17%
$33.41 million $21,593
Jul 14, 12 AM $0.226
+1.35%
$33.02 million $21,256
Jul 13, 11 PM $0.224
-0.68%
$32.74 million $21,139
Jul 13, 10 PM $0.225
-4.92%
$32.99 million $21,172
Jul 13, 9 PM $0.221
-0.80%
$32.38 million $21,314
Jul 13, 8 PM $0.22
-2.00%
$32.25 million $21,340
Jul 13, 7 PM $0.227
+0.41%
$33.16 million $21,306
Jul 13, 6 PM $0.225
+1.15%
$32.98 million $21,305
Jul 13, 5 PM $0.223
+0.44%
$32.63 million $21,334
Jul 13, 4 PM $0.222
-1.08%
$32.56 million $21,282
Jul 13, 3 PM $0.223
+0.82%
$32.68 million $21,049
Jul 13, 2 PM $0.222
+0.81%
$32.44 million $20,958
Jul 13, 1 PM $0.22
+0.30%
$32.19 million $20,910
Jul 13, 12 PM $0.219
+0.37%
$32.09 million $21,141
Jul 13, 11 AM $0.215
-1.92%
$31.47 million $21,629
Jul 13, 10 AM $0.218
-1.03%
$31.9 million $21,675
Jul 13, 9 AM $0.22
+1.28%
$32.19 million $21,671
Jul 13, 8 AM $0.216
-0.30%
$31.61 million $21,055
Jul 13, 7 AM $0.217
+0.02%
$31.7 million $20,184
Jul 13, 6 AM $0.217
+0.03%
$31.7 million $19,289
Jul 13, 5 AM $0.216
-0.03%
$31.69 million $18,407
Jul 13, 4 AM $0.216
-8.66%
$31.69 million $17,472
Jul 13, 3 AM $0.237
+20.90%
$34.69 million $16,747
Jul 13, 2 AM $0.196
+0.00%
$28.69 million $15,831
Jul 13, 1 AM $0.196
-17.29%
$28.69 million $15,118
Jul 13, 12 AM $0.237
+0.04%
$34.69 million $14,742
Jul 12, 11 PM $0.237
-0.02%
$34.69 million $14,911
Jul 12, 10 PM $0.237
+19.70%
$34.69 million $15,108
Jul 12, 9 PM $0.198
-8.15%
$28.99 million $15,209
Jul 12, 8 PM $0.216
+0.00%
$31.57 million $15,078
Jul 12, 7 PM $0.216
-8.25%
$31.56 million $15,127
Jul 12, 6 PM $0.217
-7.74%
$31.74 million $15,175
Jul 12, 5 PM $0.235
+8.19%
$34.4 million $15,168
Jul 12, 4 PM $0.217
+0.15%
$31.79 million $15,177
Jul 12, 3 PM $0.226
+0.44%
$33.07 million $15,387
Jul 12, 2 PM $0.225
-0.29%
$32.92 million $15,570
Jul 12, 1 PM $0.226
+0.93%
$33.01 million $15,632
Jul 12, 12 PM $0.223
-1.71%
$32.71 million $15,644
Jul 12, 11 AM $0.227
+0.00%
$33.27 million $15,595
Jul 12, 10 AM $0.227
+0.00%
$33.27 million $15,440
Jul 12, 12 AM $0.229
+0.07%
$33.46 million $22,644
Jul 11, 11 PM $0.228
-0.04%
$33.41 million $23,267
Jul 11, 10 PM $0.228
+0.17%
$33.43 million $23,359
Jul 11, 9 PM $0.228
-0.21%
$33.37 million $23,286
Jul 11, 8 PM $0.229
+0.05%
$33.47 million $23,374