AI Analysis Token Historical Data

AIAT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.169
+0.74%
$ 24.78 million $ 4,122
May 9, 11 PM $ 0.17
-1.34%
$ 24.88 million $ 4,127
May 9, 10 PM $ 0.164
-0.72%
$ 23.98 million $ 4,145
May 9, 9 PM $ 0.163
-2.17%
$ 23.88 million $ 4,121
May 9, 8 PM $ 0.168
+0.75%
$ 24.53 million $ 4,109
May 9, 7 PM $ 0.166
+2.02%
$ 24.28 million $ 4,077
May 9, 6 PM $ 0.166
-0.78%
$ 24.34 million $ 4,081
May 9, 5 PM $ 0.167
+8.34%
$ 24.43 million $ 4,065
May 9, 4 PM $ 0.153
-5.87%
$ 22.44 million $ 4,073
May 9, 3 PM $ 0.163
-1.32%
$ 23.87 million $ 4,093
May 9, 2 PM $ 0.167
+2.60%
$ 24.43 million $ 4,107
May 9, 1 PM $ 0.165
-1.12%
$ 24.11 million $ 4,112
May 9, 12 PM $ 0.16
+1.20%
$ 23.48 million $ 4,092
May 9, 11 AM $ 0.162
-0.10%
$ 23.7 million $ 4,075
May 9, 10 AM $ 0.167
+0.18%
$ 24.38 million $ 4,061
May 9, 9 AM $ 0.164
+4.99%
$ 24.05 million $ 4,050
May 9, 8 AM $ 0.153
+0.00%
$ 22.44 million $ 4,062
May 9, 7 AM $ 0.154
-1.95%
$ 22.59 million $ 4,097
May 9, 6 AM $ 0.155
-3.02%
$ 22.71 million $ 4,067
May 9, 5 AM $ 0.164
+2.37%
$ 23.94 million $ 4,077
May 9, 3 AM $ 0.167
+5.25%
$ 24.52 million $ 4,018
May 9, 2 AM $ 0.157
+2.65%
$ 23.04 million $ 4,023
May 9, 1 AM $ 0.153
-1.64%
$ 22.44 million $ 4,082
May 9, 12 AM $ 0.155
+1.32%
$ 22.73 million $ 4,133
May 8, 11 PM $ 0.168
+2.48%
$ 24.53 million $ 0
May 8, 10 PM $ 0.164
+2.76%
$ 24.02 million $ 4,164
May 8, 9 PM $ 0.157
-2.66%
$ 23.04 million $ 4,198
May 8, 8 PM $ 0.161
+1.45%
$ 23.55 million $ 4,201
May 8, 7 PM $ 0.155
-5.50%
$ 22.71 million $ 4,181
May 8, 6 PM $ 0.162
+4.11%
$ 23.67 million $ 4,185
May 8, 5 PM $ 0.153
-3.50%
$ 22.44 million $ 4,198
May 8, 4 PM $ 0.162
+5.38%
$ 23.65 million $ 4,168
May 8, 3 PM $ 0.158
-1.10%
$ 23.13 million $ 4,166
May 8, 2 PM $ 0.161
-2.17%
$ 23.6 million $ 4,196
May 8, 1 PM $ 0.168
+0.02%
$ 24.53 million $ 4,181
May 8, 6 AM $ 0.185
+0.00%
$ 27.12 million $ 0
May 8, 5 AM $ 0.185
+0.00%
$ 27.12 million $ 0
May 8, 4 AM $ 0.185
+0.00%
$ 27.12 million $ 0
May 8, 3 AM $ 0.185
+0.00%
$ 27.12 million $ 0
May 8, 2 AM $ 0.185
+0.00%
$ 27.12 million $ 0
May 8, 1 AM $ 0.185
+0.00%
$ 27.12 million $ 0
May 8, 12 AM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 11 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 10 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 9 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 8 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 7 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 6 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 5 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 4 PM $ 0.185
+0.00%
$ 27.12 million $ 0