AI Analysis Token Historical Data

AIAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.296
-0.61%
$ 43.37 million $ 21,668
Mar 3, 2 AM $ 0.298
+0.23%
$ 43.64 million $ 21,689
Mar 3, 1 AM $ 0.297
-0.07%
$ 43.46 million $ 21,719
Mar 3, 12 AM $ 0.297
+0.57%
$ 43.52 million $ 21,752
Mar 2, 11 PM $ 0.298
+0.97%
$ 43.57 million $ 21,807
Mar 2, 10 PM $ 0.295
-0.69%
$ 43.15 million $ 21,692
Mar 2, 9 PM $ 0.297
+0.37%
$ 43.42 million $ 21,666
Mar 2, 8 PM $ 0.297
+0.10%
$ 43.51 million $ 21,727
Mar 2, 7 PM $ 0.297
+0.24%
$ 43.46 million $ 21,750
Mar 2, 6 PM $ 0.297
+0.39%
$ 43.48 million $ 21,765
Mar 2, 5 PM $ 0.297
-0.25%
$ 43.48 million $ 21,770
Mar 2, 4 PM $ 0.297
+0.08%
$ 43.45 million $ 21,771
Mar 2, 3 PM $ 0.295
-0.70%
$ 43.26 million $ 21,799
Mar 2, 2 PM $ 0.296
-0.10%
$ 43.39 million $ 21,951
Mar 2, 1 PM $ 0.297
+0.36%
$ 43.46 million $ 22,138
Mar 2, 12 PM $ 0.297
+0.11%
$ 43.48 million $ 22,277
Mar 2, 11 AM $ 0.296
+0.22%
$ 43.31 million $ 22,453
Mar 2, 10 AM $ 0.297
-0.09%
$ 43.55 million $ 22,534
Mar 2, 9 AM $ 0.298
-0.11%
$ 43.61 million $ 22,632
Mar 2, 8 AM $ 0.298
+0.89%
$ 43.64 million $ 22,569
Mar 2, 7 AM $ 0.296
-0.80%
$ 43.28 million $ 22,633
Mar 2, 6 AM $ 0.295
-0.19%
$ 43.22 million $ 22,805
Mar 2, 5 AM $ 0.298
-0.11%
$ 43.57 million $ 22,714
Mar 2, 4 AM $ 0.298
+0.23%
$ 43.62 million $ 22,693
Mar 2, 3 AM $ 0.298
+0.93%
$ 43.57 million $ 22,727
Mar 2, 2 AM $ 0.296
-0.33%
$ 43.29 million $ 22,687
Mar 2, 1 AM $ 0.296
+0.19%
$ 43.4 million $ 22,656
Mar 2, 12 AM $ 0.298
+0.27%
$ 43.57 million $ 22,773
Mar 1, 11 PM $ 0.297
-0.73%
$ 43.43 million $ 22,781
Mar 1, 10 PM $ 0.297
-0.38%
$ 43.49 million $ 22,691
Mar 1, 9 PM $ 0.298
+0.42%
$ 43.66 million $ 22,718
Mar 1, 8 PM $ 0.3
+0.34%
$ 43.89 million $ 22,753
Mar 1, 7 PM $ 0.299
+0.33%
$ 43.7 million $ 22,781
Mar 1, 6 PM $ 0.298
+0.49%
$ 43.58 million $ 22,761
Mar 1, 5 PM $ 0.298
+0.03%
$ 43.55 million $ 22,713
Mar 1, 4 PM $ 0.296
-0.49%
$ 43.36 million $ 22,668
Mar 1, 3 PM $ 0.298
+0.02%
$ 43.56 million $ 22,614
Mar 1, 2 PM $ 0.297
-0.27%
$ 43.42 million $ 22,582
Mar 1, 1 PM $ 0.297
+0.19%
$ 43.49 million $ 22,574
Mar 1, 12 PM $ 0.299
-0.37%
$ 43.83 million $ 22,583
Mar 1, 11 AM $ 0.299
+0.84%
$ 43.79 million $ 22,585
Mar 1, 10 AM $ 0.297
-0.59%
$ 43.42 million $ 22,583
Mar 1, 9 AM $ 0.299
+0.68%
$ 43.71 million $ 22,653
Mar 1, 8 AM $ 0.3
+0.57%
$ 43.89 million $ 22,735
Mar 1, 7 AM $ 0.298
+0.48%
$ 43.62 million $ 22,722
Mar 1, 6 AM $ 0.298
-0.33%
$ 43.55 million $ 22,710
Mar 1, 5 AM $ 0.299
+0.70%
$ 43.75 million $ 22,668
Mar 1, 4 AM $ 0.297
-0.13%
$ 43.46 million $ 22,780
Mar 1, 3 AM $ 0.297
-0.48%
$ 43.51 million $ 22,747
Mar 1, 2 AM $ 0.298
+0.68%
$ 43.65 million $ 22,599