Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.249
+0.74%
$36.39 million $17,048
Aug 31, 3 AM $0.247
-0.34%
$36.12 million $17,050
Aug 31, 2 AM $0.247
+0.08%
$36.22 million $17,060
Aug 31, 1 AM $0.247
-0.11%
$36.18 million $16,964
Aug 31, 12 AM $0.247
+0.44%
$36.2 million $16,900
Aug 30, 11 PM $0.246
-0.12%
$36.01 million $16,931
Aug 30, 10 PM $0.246
-0.17%
$36 million $16,868
Aug 30, 9 PM $0.246
+0.11%
$36.03 million $16,879
Aug 30, 8 PM $0.246
-0.06%
$36.01 million $16,909
Aug 30, 7 PM $0.247
+0.33%
$36.1 million $16,781
Aug 30, 6 PM $0.246
+0.11%
$35.94 million $16,688
Aug 30, 5 PM $0.245
+0.20%
$35.94 million $16,802
Aug 30, 4 PM $0.245
+0.00%
$35.86 million $16,907
Aug 30, 3 PM $0.245
+0.00%
$35.86 million $17,869
Aug 30, 2 PM $0.245
+0.00%
$35.86 million $18,835
Aug 30, 1 PM $0.245
+0.00%
$35.86 million $19,944
Aug 30, 12 PM $0.245
+0.00%
$35.86 million $20,979
Aug 30, 11 AM $0.245
+0.00%
$35.86 million $21,966
Aug 30, 10 AM $0.245
+0.00%
$35.86 million $22,999
Aug 30, 9 AM $0.245
-0.24%
$35.86 million $23,895
Aug 30, 8 AM $0.246
+0.11%
$35.95 million $24,523
Aug 30, 7 AM $0.245
-0.09%
$35.91 million $24,486
Aug 30, 6 AM $0.246
+0.02%
$35.96 million $24,652
Aug 30, 5 AM $0.245
+0.01%
$35.91 million $24,582
Aug 30, 4 AM $0.245
-0.25%
$35.85 million $24,585
Aug 30, 3 AM $0.245
-0.08%
$35.9 million $24,485
Aug 30, 2 AM $0.245
+0.09%
$35.89 million $24,563
Aug 30, 1 AM $0.245
+0.03%
$35.86 million $24,499
Aug 30, 12 AM $0.245
-0.13%
$35.83 million $24,476
Aug 29, 11 PM $0.245
-0.31%
$35.86 million $24,554
Aug 29, 10 PM $0.246
+0.25%
$35.96 million $24,492
Aug 29, 9 PM $0.245
-0.04%
$35.91 million $24,587
Aug 29, 8 PM $0.246
+0.31%
$35.95 million $24,614
Aug 29, 7 PM $0.245
-0.09%
$35.86 million $24,663
Aug 29, 6 PM $0.245
+0.13%
$35.9 million $24,656
Aug 29, 5 PM $0.246
+0.05%
$35.95 million $24,693
Aug 29, 4 PM $0.246
+0.11%
$35.96 million $24,576
Aug 29, 3 PM $0.245
-0.04%
$35.89 million $24,703
Aug 29, 2 PM $0.245
-0.46%
$35.89 million $24,737
Aug 29, 1 PM $0.246
+0.52%
$36.08 million $24,853
Aug 29, 12 PM $0.245
-0.37%
$35.91 million $24,706
Aug 29, 11 AM $0.246
+0.80%
$36.05 million $24,645
Aug 29, 10 AM $0.245
+0.28%
$35.82 million $24,663
Aug 29, 9 AM $0.244
+0.22%
$35.74 million $24,595
Aug 29, 8 AM $0.244
-0.45%
$35.66 million $24,681
Aug 29, 7 AM $0.246
-0.35%
$35.95 million $24,579
Aug 29, 6 AM $0.246
+0.27%
$36.02 million $24,594
Aug 29, 5 AM $0.246
+0.18%
$35.95 million $24,589
Aug 29, 4 AM $0.245
+0.06%
$35.82 million $24,611
Aug 29, 3 AM $0.245
+0.36%
$35.84 million $24,493