Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.245
+0.36%
$35.84 million $24,493
Aug 29, 2 AM $0.245
-0.24%
$35.8 million $24,621
Aug 29, 1 AM $0.245
-0.27%
$35.9 million $24,564
Aug 29, 12 AM $0.246
+0.77%
$35.98 million $24,524
Aug 28, 11 PM $0.244
-0.68%
$35.66 million $24,584
Aug 28, 10 PM $0.245
-0.17%
$35.87 million $24,567
Aug 28, 9 PM $0.246
+0.23%
$35.96 million $24,773
Aug 28, 8 PM $0.245
-0.01%
$35.83 million $24,741
Aug 28, 7 PM $0.245
+0.12%
$35.85 million $24,664
Aug 28, 6 PM $0.244
-0.03%
$35.76 million $24,573
Aug 28, 5 PM $0.245
-0.20%
$35.85 million $24,685
Aug 28, 4 PM $0.245
-0.13%
$35.92 million $24,674
Aug 28, 3 PM $0.245
+0.48%
$35.93 million $24,680
Aug 28, 2 PM $0.244
+0.34%
$35.75 million $24,630
Aug 28, 1 PM $0.244
-0.29%
$35.66 million $24,617
Aug 28, 12 PM $0.245
+0.47%
$35.82 million $24,536
Aug 28, 11 AM $0.244
-0.14%
$35.74 million $24,457
Aug 28, 10 AM $0.244
+0.28%
$35.78 million $24,446
Aug 28, 9 AM $0.244
-0.16%
$35.65 million $24,481
Aug 28, 8 AM $0.244
-0.46%
$35.66 million $24,494
Aug 28, 7 AM $0.245
-0.10%
$35.83 million $24,508
Aug 28, 6 AM $0.245
-0.30%
$35.87 million $24,518
Aug 28, 5 AM $0.246
+0.46%
$35.98 million $24,459
Aug 28, 4 AM $0.245
-0.07%
$35.8 million $24,500
Aug 28, 3 AM $0.245
-0.02%
$35.82 million $24,523
Aug 28, 2 AM $0.244
+0.32%
$35.77 million $24,596
Aug 28, 1 AM $0.244
+0.09%
$35.72 million $24,703
Aug 28, 12 AM $0.244
+0.25%
$35.67 million $24,646
Aug 27, 11 PM $0.243
-0.57%
$35.57 million $24,736
Aug 27, 10 PM $0.244
+0.26%
$35.78 million $24,776
Aug 27, 9 PM $0.244
-0.21%
$35.75 million $24,756
Aug 27, 8 PM $0.244
+0.05%
$35.76 million $24,585
Aug 27, 7 PM $0.244
+0.01%
$35.7 million $24,631
Aug 27, 6 PM $0.244
+0.23%
$35.74 million $24,636
Aug 27, 5 PM $0.244
+0.38%
$35.73 million $24,666
Aug 27, 4 PM $0.243
-0.23%
$35.63 million $24,659
Aug 27, 3 PM $0.244
+0.05%
$35.77 million $24,627
Aug 27, 2 PM $0.244
+0.46%
$35.74 million $24,674
Aug 27, 1 PM $0.243
+0.35%
$35.56 million $24,761
Aug 27, 12 PM $0.242
-0.64%
$35.49 million $24,790
Aug 27, 11 AM $0.244
-0.72%
$35.69 million $24,772
Aug 27, 10 AM $0.245
+0.48%
$35.9 million $24,809
Aug 27, 9 AM $0.244
+0.03%
$35.73 million $24,799
Aug 27, 8 AM $0.244
+0.16%
$35.74 million $24,758
Aug 27, 7 AM $0.243
+0.09%
$35.64 million $24,780
Aug 27, 6 AM $0.243
-0.04%
$35.58 million $24,785
Aug 27, 5 AM $0.243
+0.09%
$35.52 million $24,767
Aug 27, 4 AM $0.243
+0.34%
$35.59 million $24,811
Aug 27, 3 AM $0.243
+0.04%
$35.56 million $24,835
Aug 27, 2 AM $0.243
+0.24%
$35.52 million $24,908