AI Analysis Token Historical Data

AIAT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.229
+0.05%
$33.47 million $23,374
Jul 11, 7 PM $0.229
-0.12%
$33.46 million $23,382
Jul 11, 6 PM $0.229
+0.18%
$33.46 million $23,321
Jul 11, 5 PM $0.228
-0.29%
$33.39 million $23,317
Jul 11, 4 PM $0.229
-0.26%
$33.46 million $23,254
Jul 11, 3 PM $0.229
+0.21%
$33.51 million $23,410
Jul 11, 2 PM $0.228
+0.26%
$33.43 million $23,371
Jul 11, 1 PM $0.228
-0.24%
$33.36 million $23,280
Jul 11, 12 PM $0.229
-0.17%
$33.46 million $23,274
Jul 11, 11 AM $0.229
+0.21%
$33.52 million $23,345
Jul 11, 10 AM $0.228
+0.05%
$33.44 million $23,313
Jul 11, 9 AM $0.229
+0.09%
$33.46 million $23,447
Jul 11, 8 AM $0.228
+0.05%
$33.43 million $23,383
Jul 11, 7 AM $0.229
-0.09%
$33.45 million $23,453
Jul 11, 6 AM $0.229
+0.08%
$33.48 million $23,423
Jul 11, 5 AM $0.228
-0.14%
$33.45 million $23,445
Jul 11, 4 AM $0.228
-0.15%
$33.44 million $23,484
Jul 11, 3 AM $0.229
+0.03%
$33.47 million $23,477
Jul 11, 2 AM $0.229
+0.32%
$33.53 million $23,512
Jul 11, 1 AM $0.228
-0.10%
$33.42 million $23,474
Jul 11, 12 AM $0.229
-0.13%
$33.46 million $23,515
Jul 10, 11 PM $0.229
-0.02%
$33.47 million $23,515
Jul 10, 10 PM $0.229
-0.08%
$33.46 million $23,505
Jul 10, 9 PM $0.229
+0.23%
$33.5 million $23,480
Jul 10, 8 PM $0.229
+0.07%
$33.46 million $23,533
Jul 10, 7 PM $0.229
-0.15%
$33.45 million $23,471
Jul 10, 6 PM $0.229
+0.44%
$33.51 million $23,504
Jul 10, 5 PM $0.228
-0.23%
$33.37 million $23,506
Jul 10, 4 PM $0.229
-0.03%
$33.46 million $23,520
Jul 10, 3 PM $0.229
+0.07%
$33.48 million $23,564
Jul 10, 2 PM $0.228
-0.20%
$33.42 million $23,467
Jul 10, 1 PM $0.229
-0.08%
$33.48 million $23,495
Jul 10, 12 PM $0.229
+0.15%
$33.5 million $23,492
Jul 10, 11 AM $0.229
-0.31%
$33.46 million $23,565
Jul 10, 10 AM $0.229
+0.25%
$33.54 million $23,432
Jul 10, 9 AM $0.229
-0.07%
$33.46 million $23,484
Jul 10, 8 AM $0.229
+0.16%
$33.49 million $23,362
Jul 10, 7 AM $0.228
-0.12%
$33.42 million $23,378
Jul 10, 6 AM $0.229
+0.10%
$33.48 million $23,345
Jul 10, 5 AM $0.229
-0.02%
$33.46 million $23,376
Jul 10, 4 AM $0.228
-0.18%
$33.44 million $23,286
Jul 10, 3 AM $0.229
+0.19%
$33.51 million $23,187
Jul 10, 2 AM $0.228
-0.32%
$33.41 million $23,204
Jul 10, 1 AM $0.229
+0.32%
$33.55 million $23,155
Jul 10, 12 AM $0.228
-0.11%
$33.41 million $23,146
Jul 9, 11 PM $0.228
-0.01%
$33.43 million $23,093
Jul 9, 10 PM $0.229
+0.10%
$33.45 million $23,209
Jul 9, 9 PM $0.228
-0.06%
$33.43 million $23,198
Jul 9, 8 PM $0.228
-0.15%
$33.45 million $23,155
Jul 9, 7 PM $0.229
-0.16%
$33.47 million $23,158