AI Analysis Token Historical Data

AIAT Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 3 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 2 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 1 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 12 PM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 11 AM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 10 AM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 9 AM $ 0.185
+0.00%
$ 27.12 million $ 0
May 7, 8 AM $ 0.185
-1.02%
$ 27.12 million $ 0
May 7, 7 AM $ 0.186
-1.46%
$ 27.28 million $ 4,976
May 7, 6 AM $ 0.191
+0.00%
$ 27.96 million $ 5,001
May 7, 5 AM $ 0.189
-0.51%
$ 27.74 million $ 4,985
May 7, 4 AM $ 0.191
+0.00%
$ 27.96 million $ 4,985
May 7, 3 AM $ 0.191
-0.17%
$ 27.91 million $ 5,010
May 7, 2 AM $ 0.191
+0.58%
$ 27.96 million $ 4,942
May 7, 1 AM $ 0.186
-0.34%
$ 27.29 million $ 4,880
May 7, 12 AM $ 0.186
-1.08%
$ 27.16 million $ 4,818
May 6, 11 PM $ 0.186
-0.30%
$ 27.21 million $ 4,687
May 6, 10 PM $ 0.186
-1.35%
$ 27.26 million $ 4,517
May 6, 9 PM $ 0.191
+1.10%
$ 27.89 million $ 4,444
May 6, 3 PM $ 0.208
-0.98%
$ 30.44 million $ 4,394
May 6, 2 PM $ 0.206
+0.87%
$ 30.22 million $ 4,399
May 6, 1 PM $ 0.205
-0.03%
$ 29.98 million $ 4,378
May 6, 12 PM $ 0.206
-1.59%
$ 30.14 million $ 4,411
May 6, 9 AM $ 0.21
+0.73%
$ 30.73 million $ 0
May 6, 3 AM $ 0.168
+0.00%
$ -- $ 0
May 6, 2 AM $ 0.168
+0.00%
$ 24.52 million $ 0
May 6, 1 AM $ 0.168
+6.06%
$ 24.52 million $ 0
May 6, 12 AM $ 0.16
-6.27%
$ 23.37 million $ 7,689
May 5, 11 PM $ 0.174
+3.87%
$ 25.48 million $ 8,076
May 5, 10 PM $ 0.166
-0.78%
$ 24.34 million $ 8,504
May 5, 9 PM $ 0.167
-4.31%
$ 24.47 million $ 8,925
May 5, 8 PM $ 0.174
+0.72%
$ 25.41 million $ 9,389
May 5, 7 PM $ 0.173
-0.84%
$ 25.31 million $ 9,696
May 5, 6 PM $ 0.176
+0.73%
$ 25.78 million $ 10,030
May 5, 5 PM $ 0.174
-0.49%
$ 25.44 million $ 10,359
May 5, 11 AM $ 0.203
+3.09%
$ 29.7 million $ 11,683
May 5, 8 AM $ 0.199
+0.00%
$ -- $ 11,480
May 5, 7 AM $ 0.193
-1.18%
$ 28.25 million $ 11,883
May 5, 6 AM $ 0.195
-4.13%
$ 28.48 million $ 11,903
May 5, 5 AM $ 0.201
-6.78%
$ 29.4 million $ 11,952
May 5, 4 AM $ 0.221
-3.62%
$ 32.41 million $ 11,963
May 5, 3 AM $ 0.234
-0.77%
$ 34.26 million $ 11,984
May 5, 2 AM $ 0.232
-0.39%
$ 34 million $ 12,020
May 5, 1 AM $ 0.231
+0.52%
$ 33.8 million $ 12,035
May 5, 12 AM $ 0.235
+0.69%
$ 34.45 million $ 12,049
May 4, 11 PM $ 0.232
-1.67%
$ 33.93 million $ 12,023
May 4, 10 PM $ 0.236
+5.54%
$ 34.56 million $ 11,974
May 4, 9 PM $ 0.224
-1.31%
$ 32.73 million $ 11,977
May 4, 8 PM $ 0.225
+1.42%
$ 32.95 million $ 11,947