AI Analysis Token Historical Data

AIAT Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.224
-1.31%
$ 32.73 million $ 11,977
May 4, 8 PM $ 0.225
+1.42%
$ 32.95 million $ 11,947
May 4, 7 PM $ 0.221
+4.40%
$ 32.39 million $ 11,898
May 4, 6 PM $ 0.214
+4.34%
$ 31.29 million $ 11,927
May 4, 5 PM $ 0.201
+0.02%
$ 29.48 million $ 11,949
May 4, 4 PM $ 0.202
-0.50%
$ 29.63 million $ 11,988
May 4, 3 PM $ 0.205
+1.08%
$ 30.04 million $ 12,061
May 4, 2 PM $ 0.201
+1.97%
$ 29.38 million $ 12,073
May 4, 1 PM $ 0.195
-0.04%
$ 28.59 million $ 12,131
May 4, 12 PM $ 0.198
-1.30%
$ 28.93 million $ 12,138
May 4, 11 AM $ 0.203
-4.06%
$ 29.68 million $ 12,167
May 4, 10 AM $ 0.208
+2.80%
$ 30.48 million $ 12,154
May 4, 9 AM $ 0.201
-2.57%
$ 29.48 million $ 12,171
May 4, 8 AM $ 0.208
+1.54%
$ 30.38 million $ 12,208
May 4, 7 AM $ 0.206
-4.31%
$ 30.12 million $ 12,230
May 4, 6 AM $ 0.215
-1.68%
$ 31.43 million $ 12,322
May 4, 5 AM $ 0.222
-0.91%
$ 32.44 million $ 12,395
May 4, 4 AM $ 0.224
-1.18%
$ 32.75 million $ 12,400
May 4, 3 AM $ 0.225
-0.81%
$ 32.92 million $ 12,457
May 4, 2 AM $ 0.227
+1.44%
$ 33.2 million $ 12,398
May 4, 1 AM $ 0.222
+2.06%
$ 32.53 million $ 12,347
May 4, 12 AM $ 0.215
+1.07%
$ 31.52 million $ 12,431
May 3, 11 PM $ 0.21
-1.68%
$ 30.78 million $ 12,446
May 3, 10 PM $ 0.216
+2.59%
$ 31.68 million $ 12,467
May 3, 9 PM $ 0.213
-2.14%
$ 31.2 million $ 12,539
May 3, 8 PM $ 0.218
-1.19%
$ 31.93 million $ 12,533
May 3, 7 PM $ 0.22
+0.81%
$ 32.15 million $ 12,585
May 3, 6 PM $ 0.218
-3.05%
$ 31.86 million $ 12,637
May 3, 5 PM $ 0.224
+2.27%
$ 32.86 million $ 12,640
May 3, 4 PM $ 0.217
-2.93%
$ 31.81 million $ 12,743
May 3, 3 PM $ 0.226
+2.24%
$ 33.05 million $ 12,927
May 3, 2 PM $ 0.221
-0.42%
$ 32.4 million $ 13,105
May 3, 1 PM $ 0.221
+2.87%
$ 32.35 million $ 13,373
May 3, 12 PM $ 0.216
-1.74%
$ 31.58 million $ 13,604
May 3, 11 AM $ 0.219
+0.57%
$ 32.07 million $ 13,852
May 3, 10 AM $ 0.219
-3.15%
$ 31.99 million $ 14,048
May 3, 9 AM $ 0.224
+2.22%
$ 32.8 million $ 14,267
May 3, 8 AM $ 0.219
-0.14%
$ 32.07 million $ 14,534
May 3, 7 AM $ 0.221
-5.06%
$ 32.38 million $ 14,752
May 3, 6 AM $ 0.232
+0.78%
$ 33.99 million $ 14,949
May 3, 5 AM $ 0.23
+3.54%
$ 33.65 million $ 15,071
May 3, 4 AM $ 0.222
-4.83%
$ 32.46 million $ 15,192
May 3, 3 AM $ 0.231
+4.64%
$ 33.85 million $ 15,364
May 3, 2 AM $ 0.22
+1.73%
$ 32.17 million $ 15,447
May 3, 1 AM $ 0.216
+0.52%
$ 31.68 million $ 15,660
May 3, 12 AM $ 0.217
+3.01%
$ 31.75 million $ 15,891
May 2, 11 PM $ 0.213
-3.62%
$ 31.14 million $ 15,819
May 2, 10 PM $ 0.221
-0.47%
$ 32.4 million $ 15,296
May 2, 9 PM $ 0.222
-3.91%
$ 32.56 million $ 14,795
May 2, 8 PM $ 0.23
-0.13%
$ 33.72 million $ 14,249