AI Analysis Token Historical Data

AIAT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.229
+0.36%
$33.53 million $23,036
Jul 9, 5 PM $0.228
-0.10%
$33.42 million $23,075
Jul 9, 4 PM $0.228
-0.07%
$33.45 million $23,039
Jul 9, 3 PM $0.229
+0.19%
$33.49 million $23,033
Jul 9, 2 PM $0.228
+0.02%
$33.4 million $23,045
Jul 9, 1 PM $0.228
+0.08%
$33.42 million $22,918
Jul 9, 12 PM $0.228
-0.16%
$33.43 million $22,860
Jul 9, 11 AM $0.229
+0.06%
$33.48 million $22,846
Jul 9, 10 AM $0.229
-0.01%
$33.48 million $22,827
Jul 9, 9 AM $0.229
+0.11%
$33.47 million $22,799
Jul 9, 8 AM $0.228
-0.03%
$33.4 million $22,849
Jul 9, 7 AM $0.228
-0.17%
$33.41 million $22,878
Jul 9, 6 AM $0.228
-0.14%
$33.43 million $22,942
Jul 9, 5 AM $0.229
+0.21%
$33.46 million $22,975
Jul 9, 4 AM $0.228
-0.01%
$33.4 million $22,972
Jul 9, 3 AM $0.228
-0.16%
$33.41 million $23,018
Jul 9, 2 AM $0.229
-0.15%
$33.46 million $23,142
Jul 9, 1 AM $0.229
+0.23%
$33.51 million $22,995
Jul 9, 12 AM $0.228
-0.22%
$33.41 million $23,063
Jul 8, 11 PM $0.229
-0.12%
$33.45 million $23,075
Jul 8, 10 PM $0.229
+0.28%
$33.47 million $23,037
Jul 8, 9 PM $0.228
-0.13%
$33.43 million $22,976
Jul 8, 8 PM $0.229
+0.13%
$33.46 million $23,040
Jul 8, 7 PM $0.228
-0.02%
$33.44 million $23,046
Jul 8, 6 PM $0.229
+0.11%
$33.46 million $23,005
Jul 8, 5 PM $0.228
-0.25%
$33.41 million $23,057
Jul 8, 4 PM $0.229
-0.02%
$33.48 million $23,005
Jul 8, 3 PM $0.229
+0.23%
$33.47 million $23,120
Jul 8, 2 PM $0.228
-0.16%
$33.41 million $23,021
Jul 8, 1 PM $0.228
-0.03%
$33.42 million $22,966
Jul 8, 12 PM $0.228
-0.06%
$33.41 million $23,074
Jul 8, 11 AM $0.228
-0.08%
$33.42 million $23,081
Jul 8, 10 AM $0.228
+0.21%
$33.44 million $23,030
Jul 8, 9 AM $0.228
-0.20%
$33.37 million $22,951
Jul 8, 8 AM $0.228
-0.23%
$33.41 million $22,975
Jul 8, 7 AM $0.229
+0.13%
$33.49 million $22,958
Jul 8, 6 AM $0.228
-0.07%
$33.43 million $22,996
Jul 8, 5 AM $0.229
+0.06%
$33.47 million $22,845
Jul 8, 4 AM $0.228
-0.05%
$33.44 million $22,820
Jul 8, 3 AM $0.229
+0.03%
$33.51 million $22,826
Jul 8, 2 AM $0.229
+0.15%
$33.5 million $22,886
Jul 8, 1 AM $0.228
+0.02%
$33.4 million $22,860
Jul 8, 12 AM $0.228
-0.09%
$33.4 million $22,935
Jul 7, 11 PM $0.228
-0.13%
$33.44 million $22,977
Jul 7, 10 PM $0.229
+0.05%
$33.46 million $22,980
Jul 7, 9 PM $0.228
+0.06%
$33.42 million $22,988
Jul 7, 8 PM $0.228
+0.10%
$33.44 million $22,953
Jul 7, 7 PM $0.228
+0.07%
$33.38 million $22,888
Jul 7, 6 PM $0.228
-0.14%
$33.39 million $22,812
Jul 7, 5 PM $0.228
+0.00%
$33.41 million $22,868