AI Analysis Token Historical Data

AIAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.298
+1.17%
$ 43.59 million $ 22,324
Feb 25, 5 AM $ 0.293
-0.75%
$ 42.94 million $ 22,309
Feb 25, 4 AM $ 0.295
-0.03%
$ 43.14 million $ 22,271
Feb 25, 3 AM $ 0.292
-1.46%
$ 42.77 million $ 22,198
Feb 25, 2 AM $ 0.298
+1.81%
$ 43.62 million $ 22,120
Feb 25, 1 AM $ 0.296
-0.08%
$ 43.27 million $ 22,306
Feb 25, 12 AM $ 0.296
+0.22%
$ 43.4 million $ 22,247
Feb 24, 11 PM $ 0.294
+0.49%
$ 43.01 million $ 22,199
Feb 24, 10 PM $ 0.294
+0.01%
$ 43.04 million $ 22,051
Feb 24, 9 PM $ 0.294
+0.06%
$ 42.98 million $ 22,113
Feb 24, 8 PM $ 0.293
+0.16%
$ 42.95 million $ 22,239
Feb 24, 7 PM $ 0.293
-0.19%
$ 42.88 million $ 22,184
Feb 24, 6 PM $ 0.293
-1.29%
$ 42.89 million $ 22,135
Feb 24, 5 PM $ 0.294
+0.69%
$ 42.98 million $ 22,114
Feb 24, 4 PM $ 0.29
-0.71%
$ 42.44 million $ 22,133
Feb 24, 3 PM $ 0.293
-0.03%
$ 42.86 million $ 22,270
Feb 24, 2 PM $ 0.293
+0.68%
$ 42.89 million $ 22,444
Feb 24, 1 PM $ 0.291
-1.00%
$ 42.65 million $ 22,515
Feb 24, 12 PM $ 0.293
+1.31%
$ 42.94 million $ 22,510
Feb 24, 11 AM $ 0.29
-1.51%
$ 42.41 million $ 22,517
Feb 24, 10 AM $ 0.293
+0.27%
$ 42.92 million $ 22,662
Feb 24, 9 AM $ 0.293
+0.20%
$ 42.88 million $ 22,360
Feb 24, 8 AM $ 0.292
+0.50%
$ 42.76 million $ 22,288
Feb 24, 7 AM $ 0.292
-0.35%
$ 42.74 million $ 22,290
Feb 24, 6 AM $ 0.293
-0.10%
$ 42.89 million $ 22,203
Feb 24, 5 AM $ 0.294
+0.85%
$ 43.05 million $ 22,231
Feb 24, 4 AM $ 0.292
+0.47%
$ 42.68 million $ 22,102
Feb 24, 3 AM $ 0.289
-0.85%
$ 42.35 million $ 21,930
Feb 24, 2 AM $ 0.292
+0.38%
$ 42.79 million $ 21,851
Feb 24, 1 AM $ 0.291
+0.37%
$ 42.62 million $ 21,819
Feb 24, 12 AM $ 0.289
+0.41%
$ 42.37 million $ 21,755
Feb 23, 11 PM $ 0.29
+0.12%
$ 42.48 million $ 21,693
Feb 23, 10 PM $ 0.289
-0.22%
$ 42.29 million $ 21,618
Feb 23, 9 PM $ 0.29
-0.45%
$ 42.38 million $ 21,614
Feb 23, 8 PM $ 0.29
+0.73%
$ 42.49 million $ 21,768
Feb 23, 7 PM $ 0.288
-0.25%
$ 42.13 million $ 21,641
Feb 23, 6 PM $ 0.289
-0.36%
$ 42.27 million $ 21,638
Feb 23, 5 PM $ 0.291
+0.93%
$ 42.55 million $ 21,654
Feb 23, 4 PM $ 0.289
-0.52%
$ 42.27 million $ 21,576
Feb 23, 3 PM $ 0.289
+0.59%
$ 42.36 million $ 21,605
Feb 23, 2 PM $ 0.288
-1.10%
$ 42.11 million $ 21,546
Feb 23, 1 PM $ 0.291
+1.17%
$ 42.57 million $ 21,412
Feb 23, 12 PM $ 0.287
-0.57%
$ 42.08 million $ 21,291
Feb 23, 11 AM $ 0.289
+0.29%
$ 42.28 million $ 21,385
Feb 23, 10 AM $ 0.286
-0.99%
$ 41.94 million $ 21,401
Feb 23, 9 AM $ 0.288
+0.05%
$ 42.23 million $ 21,365
Feb 23, 8 AM $ 0.291
+0.61%
$ 42.65 million $ 21,619
Feb 23, 7 AM $ 0.29
+0.13%
$ 42.39 million $ 21,772
Feb 23, 6 AM $ 0.289
+0.53%
$ 42.34 million $ 21,676
Feb 23, 5 AM $ 0.286
-0.17%
$ 41.89 million $ 21,813