AI Analysis Token Historical Data

AIAT Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.222
-3.91%
$ 32.56 million $ 14,795
May 2, 8 PM $ 0.23
-0.13%
$ 33.72 million $ 14,249
May 2, 7 PM $ 0.231
-0.14%
$ 33.86 million $ 13,732
May 2, 6 PM $ 0.23
-0.81%
$ 33.74 million $ 13,182
May 2, 5 PM $ 0.233
-0.82%
$ 34.15 million $ 12,664
May 2, 4 PM $ 0.233
-0.20%
$ 34.1 million $ 12,163
May 2, 3 PM $ 0.234
+0.80%
$ 34.19 million $ 11,701
May 2, 2 PM $ 0.232
-0.06%
$ 33.91 million $ 11,125
May 2, 1 PM $ 0.231
-0.02%
$ 33.85 million $ 10,607
May 2, 12 PM $ 0.231
+0.09%
$ 33.85 million $ 10,024
May 2, 11 AM $ 0.229
-0.25%
$ 33.58 million $ 9,463
May 2, 10 AM $ 0.228
-0.77%
$ 33.36 million $ 8,889
May 2, 9 AM $ 0.232
+1.44%
$ 33.98 million $ 8,368
May 2, 8 AM $ 0.23
-0.39%
$ 33.74 million $ 7,866
May 2, 7 AM $ 0.232
+0.20%
$ 33.89 million $ 7,202
May 2, 6 AM $ 0.23
+1.95%
$ 33.73 million $ 6,688
May 2, 5 AM $ 0.227
-0.81%
$ 33.2 million $ 6,113
May 1, 11 PM $ 0.204
+0.00%
$ 29.92 million $ 2,462
May 1, 10 PM $ 0.204
+0.00%
$ 29.92 million $ 2,462
May 1, 9 PM $ 0.204
+0.00%
$ 29.92 million $ 2,462
May 1, 8 PM $ 0.204
+0.00%
$ 29.92 million $ 2,630
May 1, 7 PM $ 0.204
+0.00%
$ 29.92 million $ 2,793
May 1, 6 PM $ 0.204
+0.00%
$ 29.92 million $ 2,929
May 1, 5 PM $ 0.204
+0.00%
$ 29.92 million $ 3,080
May 1, 4 PM $ 0.204
+0.16%
$ 29.92 million $ 3,211
May 1, 3 PM $ 0.204
+0.32%
$ 29.84 million $ 3,368
May 1, 2 PM $ 0.203
-0.92%
$ 29.66 million $ 3,380
May 1, 1 PM $ 0.205
+0.13%
$ 29.98 million $ 3,405
May 1, 12 PM $ 0.204
-0.05%
$ 29.87 million $ 3,435
May 1, 11 AM $ 0.204
-0.10%
$ 29.92 million $ 3,471
May 1, 10 AM $ 0.205
+0.35%
$ 29.96 million $ 3,474
May 1, 9 AM $ 0.205
-0.07%
$ 29.99 million $ 3,486
May 1, 8 AM $ 0.205
+0.44%
$ 30 million $ 3,529
May 1, 7 AM $ 0.203
-2.30%
$ 29.79 million $ 3,520
May 1, 6 AM $ 0.208
-0.33%
$ 30.5 million $ 3,565
May 1, 5 AM $ 0.209
+0.38%
$ 30.6 million $ 3,511
May 1, 4 AM $ 0.208
-0.24%
$ 30.51 million $ 3,526
May 1, 3 AM $ 0.209
-0.01%
$ 30.59 million $ 3,527
May 1, 2 AM $ 0.209
-0.19%
$ 30.62 million $ 3,527
May 1, 1 AM $ 0.21
-1.72%
$ 30.7 million $ 3,466
May 1, 12 AM $ 0.213
-0.05%
$ 31.23 million $ 3,628
Apr 30, 11 PM $ 0.214
-3.04%
$ 31.3 million $ 3,694
Apr 30, 10 PM $ 0.221
+0.00%
$ 32.29 million $ 3,688
Apr 30, 9 PM $ 0.221
-0.13%
$ 32.29 million $ 3,856
Apr 30, 8 PM $ 0.221
+1.27%
$ 32.33 million $ 4,002
Apr 30, 7 PM $ 0.217
-1.24%
$ 31.84 million $ 3,995
Apr 30, 6 PM $ 0.22
-0.94%
$ 32.23 million $ 3,959
Apr 30, 5 PM $ 0.222
+0.66%
$ 32.57 million $ 3,918
Apr 30, 4 PM $ 0.221
+0.45%
$ 32.42 million $ 3,904
Apr 30, 3 PM $ 0.22
-0.37%
$ 32.25 million $ 3,910