AI Analysis Token Historical Data

AIAT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.228
-0.14%
$33.39 million $22,812
Jul 7, 5 PM $0.228
+0.00%
$33.41 million $22,868
Jul 7, 4 PM $0.228
+0.11%
$33.4 million $22,881
Jul 7, 3 PM $0.228
-0.21%
$33.37 million $22,862
Jul 7, 2 PM $0.229
+0.06%
$33.46 million $22,917
Jul 7, 1 PM $0.228
-0.16%
$33.44 million $22,998
Jul 7, 12 PM $0.229
+0.28%
$33.49 million $23,010
Jul 7, 11 AM $0.228
-0.11%
$33.41 million $23,032
Jul 7, 10 AM $0.228
+0.18%
$33.44 million $22,992
Jul 7, 9 AM $0.228
+0.06%
$33.41 million $23,000
Jul 7, 8 AM $0.228
+0.14%
$33.4 million $23,118
Jul 7, 7 AM $0.228
-0.09%
$33.35 million $23,163
Jul 7, 6 AM $0.228
-0.14%
$33.37 million $23,213
Jul 7, 5 AM $0.228
+0.19%
$33.42 million $23,175
Jul 7, 4 AM $0.228
+0.09%
$33.38 million $23,277
Jul 7, 3 AM $0.228
+0.04%
$33.34 million $23,333
Jul 7, 2 AM $0.228
+0.07%
$33.36 million $23,177
Jul 7, 1 AM $0.228
+0.03%
$33.34 million $23,081
Jul 7, 12 AM $0.228
-0.13%
$33.35 million $23,156
Jul 6, 11 PM $0.228
+0.15%
$33.42 million $23,151
Jul 6, 10 PM $0.228
-0.03%
$33.35 million $23,112
Jul 6, 9 PM $0.228
-0.02%
$33.37 million $23,039
Jul 6, 8 PM $0.228
-0.14%
$33.33 million $23,120
Jul 6, 7 PM $0.228
-0.20%
$33.39 million $23,155
Jul 6, 6 PM $0.228
+0.16%
$33.44 million $23,223
Jul 6, 5 PM $0.228
+0.04%
$33.42 million $23,251
Jul 6, 4 PM $0.228
+0.04%
$33.36 million $23,243
Jul 6, 3 PM $0.228
-0.39%
$33.34 million $23,281
Jul 6, 2 PM $0.229
+0.06%
$33.47 million $23,187
Jul 6, 1 PM $0.229
+0.13%
$33.45 million $23,061
Jul 6, 12 PM $0.228
-0.05%
$33.4 million $22,968
Jul 6, 11 AM $0.229
+0.00%
$33.47 million $23,055
Jul 6, 10 AM $0.229
+0.23%
$33.48 million $22,939
Jul 6, 9 AM $0.228
-0.06%
$33.37 million $23,052
Jul 6, 8 AM $0.228
-0.01%
$33.38 million $23,106
Jul 6, 7 AM $0.228
+0.23%
$33.42 million $23,070
Jul 6, 6 AM $0.228
+0.05%
$33.33 million $23,057
Jul 6, 5 AM $0.228
-0.27%
$33.32 million $23,083
Jul 6, 4 AM $0.228
+0.04%
$33.44 million $23,056
Jul 6, 3 AM $0.228
+0.17%
$33.43 million $23,080
Jul 6, 2 AM $0.228
-0.01%
$33.34 million $22,976
Jul 6, 1 AM $0.228
+0.11%
$33.33 million $23,085
Jul 6, 12 AM $0.227
-0.16%
$33.27 million $23,135
Jul 5, 11 PM $0.228
-0.19%
$33.34 million $23,116
Jul 5, 10 PM $0.228
+0.06%
$33.38 million $23,038
Jul 5, 9 PM $0.228
+0.08%
$33.38 million $23,032
Jul 5, 8 PM $0.228
+0.03%
$33.34 million $23,119
Jul 5, 7 PM $0.228
+0.08%
$33.34 million $23,063
Jul 5, 6 PM $0.228
+0.29%
$33.31 million $22,899
Jul 5, 5 PM $0.227
-0.21%
$33.23 million $22,811