AI Analysis Token Historical Data

AIAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.22
-0.37%
$ 32.25 million $ 3,910
Apr 30, 2 PM $ 0.22
+1.13%
$ 32.25 million $ 3,879
Apr 30, 1 PM $ 0.217
+0.42%
$ 31.75 million $ 3,862
Apr 30, 12 PM $ 0.216
-0.67%
$ 31.62 million $ 3,840
Apr 30, 11 AM $ 0.218
+0.74%
$ 31.9 million $ 3,804
Apr 30, 10 AM $ 0.217
-0.12%
$ 31.69 million $ 3,795
Apr 30, 9 AM $ 0.217
+0.34%
$ 31.79 million $ 3,803
Apr 30, 8 AM $ 0.217
-0.19%
$ 31.72 million $ 3,829
Apr 30, 7 AM $ 0.217
-0.60%
$ 31.78 million $ 3,801
Apr 30, 6 AM $ 0.218
-2.61%
$ 31.96 million $ 3,843
Apr 30, 5 AM $ 0.224
-0.12%
$ 32.84 million $ 3,902
Apr 30, 4 AM $ 0.221
+1.33%
$ 32.41 million $ 3,979
Apr 30, 3 AM $ 0.218
+1.16%
$ 31.95 million $ 3,918
Apr 30, 2 AM $ 0.216
-0.56%
$ 31.6 million $ 3,756
Apr 30, 1 AM $ 0.217
+0.06%
$ 31.78 million $ 3,600
Apr 30, 12 AM $ 0.217
-0.21%
$ 31.75 million $ 3,453
Apr 29, 11 PM $ 0.215
-4.64%
$ 31.54 million $ 3,272
Apr 29, 10 PM $ 0.227
-1.40%
$ 33.2 million $ 3,087
Apr 29, 9 PM $ 0.23
-0.18%
$ 33.61 million $ 2,963
Apr 29, 8 PM $ 0.23
+6.92%
$ 33.65 million $ 2,788
Apr 29, 7 PM $ 0.215
-1.36%
$ 31.47 million $ 2,645
Apr 29, 6 PM $ 0.217
-0.66%
$ 31.77 million $ 2,493
Apr 29, 5 PM $ 0.219
+1.28%
$ 32.01 million $ 2,368
Apr 29, 4 PM $ 0.215
-0.24%
$ 31.47 million $ 2,294
Apr 29, 3 PM $ 0.215
-0.53%
$ 31.47 million $ 2,138
Apr 29, 2 PM $ 0.216
-0.19%
$ 31.67 million $ 2,013
Apr 29, 1 PM $ 0.216
+0.56%
$ 31.68 million $ 1,880
Apr 29, 12 PM $ 0.216
-0.33%
$ 31.61 million $ 1,723
Apr 29, 11 AM $ 0.215
-0.23%
$ 31.52 million $ 1,580
Apr 29, 10 AM $ 0.216
+0.35%
$ 31.66 million $ 1,430
Apr 29, 9 AM $ 0.215
-0.57%
$ 31.47 million $ 1,265
Apr 29, 3 AM $ 0.245
+2.33%
$ 35.93 million $ 123
Apr 29, 2 AM $ 0.242
+2.24%
$ 35.36 million $ 124
Apr 29, 1 AM $ 0.235
-3.36%
$ 34.37 million $ 125
Apr 29, 12 AM $ 0.241
-1.21%
$ 35.35 million $ 265
Apr 28, 11 PM $ 0.242
-0.45%
$ 35.48 million $ 431
Apr 28, 10 PM $ 0.243
-1.47%
$ 35.63 million $ 556
Apr 28, 9 PM $ 0.246
-1.06%
$ 36.02 million $ 707
Apr 28, 8 PM $ 0.248
+1.44%
$ 36.33 million $ 841
Apr 28, 2 PM $ 0.204
-0.99%
$ 29.89 million $ 1,650
Apr 28, 1 PM $ 0.211
-2.35%
$ 30.86 million $ 1,794
Apr 28, 12 PM $ 0.215
-8.32%
$ 31.41 million $ 1,925
Apr 28, 11 AM $ 0.231
+4.16%
$ 33.84 million $ 2,029
Apr 28, 10 AM $ 0.226
-5.11%
$ 33.13 million $ 2,193
Apr 28, 9 AM $ 0.239
-3.20%
$ 34.98 million $ 2,311
Apr 28, 8 AM $ 0.25
+0.00%
$ 36.6 million $ 2,481
Apr 28, 7 AM $ 0.25
+2.54%
$ 36.59 million $ 2,559
Apr 28, 6 AM $ 0.247
+1.50%
$ 36.14 million $ 2,731
Apr 28, 5 AM $ 0.247
+1.05%
$ 36.15 million $ 2,898
Apr 28, 4 AM $ 0.248
-0.75%
$ 36.32 million $ 3,104