AI Analysis Token Historical Data

AIAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.286
-0.17%
$ 41.89 million $ 21,813
Feb 23, 4 AM $ 0.287
-0.03%
$ 42.01 million $ 21,967
Feb 23, 3 AM $ 0.287
-0.39%
$ 41.99 million $ 21,916
Feb 23, 2 AM $ 0.288
+0.79%
$ 42.14 million $ 22,073
Feb 23, 1 AM $ 0.287
+0.32%
$ 42.04 million $ 22,144
Feb 23, 12 AM $ 0.286
+0.04%
$ 41.91 million $ 22,207
Feb 22, 11 PM $ 0.286
+0.60%
$ 41.81 million $ 22,132
Feb 22, 10 PM $ 0.284
-0.20%
$ 41.64 million $ 22,133
Feb 22, 9 PM $ 0.282
-1.12%
$ 41.33 million $ 22,300
Feb 22, 8 PM $ 0.285
+1.88%
$ 41.71 million $ 22,360
Feb 22, 7 PM $ 0.281
-0.70%
$ 41.12 million $ 22,298
Feb 22, 6 PM $ 0.282
-0.57%
$ 41.33 million $ 22,309
Feb 22, 5 PM $ 0.284
+0.81%
$ 41.56 million $ 22,223
Feb 22, 4 PM $ 0.281
-0.92%
$ 41.17 million $ 21,868
Feb 22, 3 PM $ 0.281
-1.20%
$ 41.1 million $ 21,604
Feb 22, 2 PM $ 0.284
+0.41%
$ 41.51 million $ 21,496
Feb 22, 1 PM $ 0.282
+0.15%
$ 41.26 million $ 21,352
Feb 22, 12 PM $ 0.282
-1.13%
$ 41.27 million $ 21,519
Feb 22, 11 AM $ 0.284
+0.30%
$ 41.62 million $ 21,811
Feb 22, 10 AM $ 0.283
+0.50%
$ 41.49 million $ 21,680
Feb 22, 9 AM $ 0.282
+0.35%
$ 41.28 million $ 21,517
Feb 22, 8 AM $ 0.281
-0.21%
$ 41.16 million $ 21,484
Feb 22, 7 AM $ 0.283
-0.11%
$ 41.48 million $ 21,542
Feb 22, 6 AM $ 0.28
-0.11%
$ 41.03 million $ 21,516
Feb 22, 5 AM $ 0.28
+0.07%
$ 40.94 million $ 21,454
Feb 22, 4 AM $ 0.281
-0.48%
$ 41.18 million $ 21,486
Feb 22, 3 AM $ 0.283
-0.15%
$ 41.36 million $ 21,279
Feb 22, 2 AM $ 0.283
-0.01%
$ 41.4 million $ 21,285
Feb 22, 1 AM $ 0.284
+1.15%
$ 41.59 million $ 21,304
Feb 22, 12 AM $ 0.282
-0.72%
$ 41.22 million $ 21,342
Feb 21, 11 PM $ 0.281
-1.26%
$ 41.11 million $ 21,383
Feb 21, 10 PM $ 0.284
-0.24%
$ 41.59 million $ 21,315
Feb 21, 9 PM $ 0.282
+0.18%
$ 41.35 million $ 21,436
Feb 21, 8 PM $ 0.283
+0.05%
$ 41.43 million $ 21,357
Feb 21, 7 PM $ 0.284
-1.71%
$ 41.53 million $ 21,338
Feb 21, 6 PM $ 0.292
+0.57%
$ 42.74 million $ 21,307
Feb 21, 5 PM $ 0.291
-0.17%
$ 42.56 million $ 21,516
Feb 21, 4 PM $ 0.292
+0.75%
$ 42.75 million $ 21,634
Feb 21, 3 PM $ 0.289
-0.46%
$ 42.32 million $ 22,138
Feb 21, 2 PM $ 0.292
+1.12%
$ 42.69 million $ 22,558
Feb 21, 1 PM $ 0.29
-0.86%
$ 42.49 million $ 22,684
Feb 21, 12 PM $ 0.291
+1.25%
$ 42.66 million $ 23,100
Feb 21, 11 AM $ 0.288
-0.90%
$ 42.18 million $ 22,864
Feb 21, 10 AM $ 0.29
-0.68%
$ 42.5 million $ 22,777
Feb 21, 9 AM $ 0.292
+1.25%
$ 42.77 million $ 22,917
Feb 21, 8 AM $ 0.291
-0.47%
$ 42.63 million $ 22,993
Feb 21, 7 AM $ 0.291
+1.11%
$ 42.67 million $ 23,066
Feb 21, 6 AM $ 0.289
-1.08%
$ 42.24 million $ 22,922
Feb 21, 5 AM $ 0.291
+0.06%
$ 42.59 million $ 23,034
Feb 21, 4 AM $ 0.291
+0.30%
$ 42.66 million $ 23,233