AI Analysis Token Historical Data

AIAT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.227
-0.21%
$33.23 million $22,811
Jul 5, 4 PM $0.227
-0.14%
$33.29 million $22,764
Jul 5, 3 PM $0.228
+0.23%
$33.38 million $22,732
Jul 5, 2 PM $0.227
-0.05%
$33.3 million $22,703
Jul 5, 1 PM $0.228
+0.28%
$33.33 million $22,858
Jul 5, 12 PM $0.227
-0.38%
$33.21 million $22,809
Jul 5, 11 AM $0.228
+0.00%
$33.34 million $22,756
Jul 5, 10 AM $0.228
-0.07%
$33.32 million $22,814
Jul 5, 9 AM $0.228
+0.07%
$33.35 million $22,865
Jul 5, 8 AM $0.227
+0.15%
$33.29 million $22,844
Jul 5, 7 AM $0.227
-0.42%
$33.25 million $22,839
Jul 5, 6 AM $0.228
+0.15%
$33.39 million $22,878
Jul 5, 5 AM $0.228
+0.05%
$33.33 million $22,869
Jul 5, 4 AM $0.228
+0.24%
$33.34 million $22,902
Jul 5, 3 AM $0.227
-0.25%
$33.27 million $22,889
Jul 5, 2 AM $0.228
+0.15%
$33.37 million $22,879
Jul 5, 1 AM $0.228
+0.10%
$33.32 million $22,827
Jul 5, 12 AM $0.227
-0.10%
$33.3 million $22,802
Jul 4, 11 PM $0.228
+0.04%
$33.33 million $22,817
Jul 4, 10 PM $0.228
+0.05%
$33.33 million $22,869
Jul 4, 9 PM $0.227
+0.12%
$33.29 million $22,854
Jul 4, 8 PM $0.227
-0.01%
$33.26 million $22,864
Jul 4, 7 PM $0.227
-0.24%
$33.26 million $22,850
Jul 4, 6 PM $0.228
+0.19%
$33.35 million $22,910
Jul 4, 5 PM $0.227
-0.15%
$33.23 million $22,994
Jul 4, 4 PM $0.227
+0.00%
$33.3 million $23,084
Jul 4, 3 PM $0.227
-0.12%
$33.28 million $23,035
Jul 4, 2 PM $0.227
-0.05%
$33.3 million $23,081
Jul 4, 1 PM $0.228
+0.10%
$33.34 million $23,008
Jul 4, 12 PM $0.227
-0.06%
$33.3 million $22,921
Jul 4, 11 AM $0.228
+0.12%
$33.32 million $23,019
Jul 4, 10 AM $0.227
-0.04%
$33.3 million $23,085
Jul 4, 9 AM $0.227
+0.16%
$33.29 million $22,995
Jul 4, 8 AM $0.227
-0.11%
$33.25 million $23,046
Jul 4, 7 AM $0.227
-0.02%
$33.29 million $22,918
Jul 4, 6 AM $0.227
+0.00%
$33.29 million $22,965
Jul 4, 5 AM $0.227
-0.01%
$33.29 million $22,999
Jul 4, 4 AM $0.228
+0.00%
$33.3 million $22,975
Jul 4, 3 AM $0.228
-0.02%
$33.31 million $23,024
Jul 4, 2 AM $0.228
+0.01%
$33.32 million $23,076
Jul 4, 1 AM $0.228
+0.04%
$33.31 million $23,073
Jul 4, 12 AM $0.228
+0.00%
$33.31 million $23,079
Jul 3, 11 PM $0.228
-0.02%
$33.31 million $23,080
Jul 3, 10 PM $0.228
+0.02%
$33.32 million $23,018
Jul 3, 9 PM $0.228
+0.03%
$33.31 million $22,950
Jul 3, 8 PM $0.227
-0.07%
$33.3 million $23,029
Jul 3, 7 PM $0.228
-0.03%
$33.32 million $23,050
Jul 3, 6 PM $0.228
+0.02%
$33.33 million $22,985
Jul 3, 5 PM $0.228
+0.06%
$33.32 million $22,896
Jul 3, 4 PM $0.228
-0.03%
$33.31 million $22,854