Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.241
+0.00%
$35.23 million $24,228
Aug 21, 1 AM $0.24
-0.45%
$35.19 million $24,302
Aug 21, 12 AM $0.241
+0.39%
$35.35 million $24,304
Aug 20, 11 PM $0.24
+0.24%
$35.18 million $24,318
Aug 20, 10 PM $0.239
-0.49%
$35.05 million $24,270
Aug 20, 9 PM $0.241
+0.16%
$35.29 million $24,333
Aug 20, 8 PM $0.241
+0.10%
$35.24 million $24,377
Aug 20, 7 PM $0.241
+0.21%
$35.26 million $24,261
Aug 20, 6 PM $0.241
+0.14%
$35.25 million $24,231
Aug 20, 5 PM $0.241
+0.11%
$35.21 million $24,136
Aug 20, 4 PM $0.241
+0.20%
$35.23 million $24,011
Aug 20, 3 PM $0.241
-0.44%
$35.22 million $24,114
Aug 20, 2 PM $0.241
+0.10%
$35.3 million $24,292
Aug 20, 1 PM $0.241
-0.21%
$35.28 million $24,330
Aug 20, 12 PM $0.242
+0.03%
$35.36 million $24,382
Aug 20, 11 AM $0.241
+0.29%
$35.35 million $24,379
Aug 20, 10 AM $0.241
-0.19%
$35.23 million $24,492
Aug 20, 9 AM $0.241
+0.06%
$35.31 million $24,445
Aug 20, 8 AM $0.241
-0.77%
$35.27 million $24,468
Aug 20, 7 AM $0.242
+0.25%
$35.46 million $24,376
Aug 20, 6 AM $0.241
-0.13%
$35.35 million $24,564
Aug 20, 5 AM $0.242
+0.18%
$35.39 million $24,522
Aug 20, 4 AM $0.241
-0.23%
$35.31 million $24,012
Aug 20, 3 AM $0.241
-0.27%
$35.32 million $23,029
Aug 20, 2 AM $0.242
-0.43%
$35.41 million $22,661
Aug 20, 1 AM $0.243
+0.35%
$35.6 million $22,779
Aug 20, 12 AM $0.242
-0.14%
$35.46 million $22,818
Aug 19, 11 PM $0.243
+0.06%
$35.55 million $22,733
Aug 19, 10 PM $0.243
+0.42%
$35.53 million $22,754
Aug 19, 9 PM $0.242
+0.38%
$35.48 million $22,800
Aug 19, 8 PM $0.242
-0.69%
$35.36 million $22,772
Aug 19, 7 PM $0.243
-0.46%
$35.57 million $22,809
Aug 19, 6 PM $0.244
+0.59%
$35.66 million $22,900
Aug 19, 5 PM $0.242
-0.19%
$35.45 million $22,898
Aug 19, 4 PM $0.243
+0.28%
$35.54 million $22,929
Aug 19, 3 PM $0.242
-0.37%
$35.49 million $23,041
Aug 19, 2 PM $0.243
+0.02%
$35.56 million $23,002
Aug 19, 1 PM $0.243
-0.10%
$35.57 million $22,860
Aug 19, 12 PM $0.243
+0.34%
$35.62 million $22,876
Aug 19, 11 AM $0.243
-0.40%
$35.59 million $22,906
Aug 19, 10 AM $0.244
-0.05%
$35.67 million $22,932
Aug 19, 9 AM $0.243
+0.26%
$35.62 million $22,851
Aug 19, 8 AM $0.243
-0.08%
$35.58 million $22,827
Aug 19, 7 AM $0.243
-0.18%
$35.56 million $22,855
Aug 19, 6 AM $0.243
-0.22%
$35.63 million $22,881
Aug 19, 5 AM $0.244
-0.91%
$35.66 million $22,595
Aug 19, 4 AM $0.228
+0.00%
$33.39 million $22,168
Aug 19, 3 AM $0.228
+0.00%
$33.39 million $23,269
Aug 19, 2 AM $0.244
+0.14%
$35.68 million $24,224
Aug 19, 1 AM $0.243
-0.08%
$35.58 million $24,591