AI Analysis Token Historical Data

AIAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.291
+0.06%
$ 42.59 million $ 23,034
Feb 21, 4 AM $ 0.291
+0.30%
$ 42.66 million $ 23,233
Feb 21, 3 AM $ 0.292
+0.12%
$ 42.78 million $ 23,194
Feb 21, 2 AM $ 0.29
-0.32%
$ 42.5 million $ 23,251
Feb 21, 1 AM $ 0.29
-0.89%
$ 42.47 million $ 23,352
Feb 21, 12 AM $ 0.293
+1.08%
$ 42.85 million $ 23,306
Feb 20, 11 PM $ 0.289
-0.06%
$ 42.29 million $ 23,305
Feb 20, 10 PM $ 0.29
+1.23%
$ 42.5 million $ 23,145
Feb 20, 9 PM $ 0.29
+0.35%
$ 42.39 million $ 23,184
Feb 20, 8 PM $ 0.291
+0.29%
$ 42.55 million $ 23,125
Feb 20, 7 PM $ 0.29
+0.43%
$ 42.51 million $ 23,194
Feb 20, 6 PM $ 0.29
+0.38%
$ 42.47 million $ 23,172
Feb 20, 5 PM $ 0.29
+0.24%
$ 42.45 million $ 23,114
Feb 20, 4 PM $ 0.29
-0.59%
$ 42.47 million $ 22,842
Feb 20, 3 PM $ 0.288
+0.75%
$ 42.23 million $ 22,517
Feb 20, 2 PM $ 0.286
+0.57%
$ 41.92 million $ 22,458
Feb 20, 1 PM $ 0.284
+0.67%
$ 41.61 million $ 22,284
Feb 20, 12 PM $ 0.285
-0.31%
$ 41.66 million $ 22,242
Feb 20, 11 AM $ 0.284
-0.18%
$ 41.57 million $ 22,152
Feb 20, 10 AM $ 0.285
+1.08%
$ 41.74 million $ 21,826
Feb 20, 9 AM $ 0.282
-0.25%
$ 41.28 million $ 21,400
Feb 20, 8 AM $ 0.282
+0.49%
$ 41.3 million $ 20,822
Feb 20, 7 AM $ 0.282
-0.81%
$ 41.32 million $ 20,144
Feb 20, 6 AM $ 0.287
+0.00%
$ 42.01 million $ 19,434
Feb 20, 5 AM $ 0.288
-0.07%
$ 42.12 million $ 18,852
Feb 20, 4 AM $ 0.289
+0.31%
$ 42.37 million $ 18,205
Feb 20, 3 AM $ 0.29
-0.30%
$ 42.39 million $ 17,414
Feb 20, 2 AM $ 0.289
-0.23%
$ 42.25 million $ 17,419
Feb 20, 1 AM $ 0.29
-0.25%
$ 42.45 million $ 17,340
Feb 20, 12 AM $ 0.291
-0.72%
$ 42.62 million $ 17,148
Feb 19, 11 PM $ 0.294
+0.53%
$ 42.97 million $ 16,982
Feb 19, 10 PM $ 0.291
+0.35%
$ 42.61 million $ 16,943
Feb 19, 9 PM $ 0.292
+0.81%
$ 42.76 million $ 17,034
Feb 19, 8 PM $ 0.29
+0.33%
$ 42.41 million $ 17,000
Feb 19, 7 PM $ 0.289
-0.44%
$ 42.36 million $ 16,946
Feb 19, 6 PM $ 0.292
-1.32%
$ 42.78 million $ 16,978
Feb 19, 5 PM $ 0.294
-0.37%
$ 43.02 million $ 16,984
Feb 19, 4 PM $ 0.295
-0.59%
$ 43.18 million $ 17,041
Feb 19, 3 PM $ 0.296
+0.43%
$ 43.39 million $ 17,351
Feb 19, 2 PM $ 0.293
-0.48%
$ 42.94 million $ 17,746
Feb 19, 1 PM $ 0.295
+0.30%
$ 43.23 million $ 17,799
Feb 19, 12 PM $ 0.294
+0.15%
$ 43.02 million $ 17,861
Feb 19, 11 AM $ 0.295
+0.40%
$ 43.13 million $ 17,985
Feb 19, 10 AM $ 0.293
-0.54%
$ 42.96 million $ 18,172
Feb 19, 9 AM $ 0.296
+0.40%
$ 43.27 million $ 18,692
Feb 19, 8 AM $ 0.297
-0.09%
$ 43.47 million $ 19,076
Feb 19, 7 AM $ 0.297
+0.32%
$ 43.55 million $ 19,595
Feb 19, 6 AM $ 0.295
-0.29%
$ 43.21 million $ 20,316
Feb 19, 5 AM $ 0.296
+0.30%
$ 43.35 million $ 20,960
Feb 19, 4 AM $ 0.295
+0.28%
$ 43.2 million $ 21,682