AI Analysis Token Historical Data

AIAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.247
+1.05%
$ 36.15 million $ 2,898
Apr 28, 4 AM $ 0.248
-0.75%
$ 36.32 million $ 3,104
Apr 28, 3 AM $ 0.25
+0.00%
$ 36.6 million $ 3,150
Apr 28, 2 AM $ 0.25
+1.68%
$ 36.6 million $ 3,149
Apr 28, 1 AM $ 0.25
-0.20%
$ 36.52 million $ 3,150
Apr 28, 12 AM $ 0.25
+0.00%
$ 36.59 million $ 3,247
Apr 27, 11 PM $ 0.25
+0.00%
$ 36.6 million $ 3,095
Apr 27, 5 PM $ 0.212
+0.22%
$ 31.04 million $ 5,332
Apr 27, 4 PM $ 0.212
+4.82%
$ 30.98 million $ 5,701
Apr 27, 3 PM $ 0.202
-0.17%
$ 29.51 million $ 6,015
Apr 27, 2 PM $ 0.201
-0.20%
$ 29.4 million $ 6,294
Apr 27, 1 PM $ 0.202
+0.71%
$ 29.54 million $ 6,605
Apr 27, 12 PM $ 0.2
+0.23%
$ 29.33 million $ 6,999
Apr 27, 11 AM $ 0.2
-0.67%
$ 29.34 million $ 7,264
Apr 27, 10 AM $ 0.201
+0.07%
$ 29.47 million $ 7,339
Apr 27, 9 AM $ 0.201
+0.22%
$ 29.36 million $ 7,565
Apr 27, 3 AM $ 0.263
+0.00%
$ -- $ 0
Apr 27, 2 AM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 27, 1 AM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 27, 12 AM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 11 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 10 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 9 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 8 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 7 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 6 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 5 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 4 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 3 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 2 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 1 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 12 PM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 11 AM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 10 AM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 9 AM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 8 AM $ 0.263
-4.63%
$ 38.52 million $ 0
Apr 26, 7 AM $ 0.276
+9.94%
$ 40.41 million $ 13,092
Apr 26, 6 AM $ 0.263
+0.00%
$ 38.52 million $ 13,564
Apr 26, 5 AM $ 0.263
+0.00%
$ 38.52 million $ 0
Apr 26, 4 AM $ 0.263
-2.00%
$ 38.52 million $ 0
Apr 26, 3 AM $ 0.276
-0.33%
$ 40.43 million $ 15,158
Apr 25, 9 PM $ 0.254
+0.92%
$ 37.21 million $ 16,532
Apr 25, 8 PM $ 0.251
-0.87%
$ 36.78 million $ 16,361
Apr 25, 7 PM $ 0.254
+0.43%
$ 37.15 million $ 15,801
Apr 25, 6 PM $ 0.252
-0.06%
$ 36.92 million $ 15,210
Apr 25, 5 PM $ 0.253
-0.07%
$ 36.98 million $ 14,625
Apr 25, 4 PM $ 0.253
-0.09%
$ 37.07 million $ 14,064
Apr 25, 3 PM $ 0.253
+0.08%
$ 37.1 million $ 13,512
Apr 25, 2 PM $ 0.254
+0.30%
$ 37.12 million $ 12,905
Apr 25, 1 PM $ 0.252
-0.26%
$ 36.93 million $ 12,219