AI Analysis Token Historical Data

AIAT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.228
-0.03%
$33.31 million $22,854
Jul 3, 3 PM $0.228
-0.01%
$33.31 million $22,803
Jul 3, 2 PM $0.228
+0.06%
$33.31 million $22,942
Jul 3, 1 PM $0.227
+0.00%
$33.28 million $22,874
Jul 3, 12 PM $0.227
+0.00%
$33.29 million $22,890
Jul 3, 11 AM $0.227
-0.04%
$33.28 million $22,971
Jul 3, 10 AM $0.227
-0.03%
$33.3 million $22,953
Jul 3, 9 AM $0.228
-0.01%
$33.31 million $22,842
Jul 3, 8 AM $0.228
+0.07%
$33.32 million $22,788
Jul 3, 7 AM $0.227
-0.04%
$33.28 million $22,765
Jul 3, 6 AM $0.227
+0.03%
$33.3 million $22,850
Jul 3, 5 AM $0.227
-0.07%
$33.28 million $22,797
Jul 3, 4 AM $0.228
+0.05%
$33.3 million $22,776
Jul 3, 3 AM $0.227
-0.03%
$33.29 million $22,635
Jul 3, 2 AM $0.227
+0.04%
$33.29 million $22,588
Jul 3, 1 AM $0.227
-0.08%
$33.26 million $22,502
Jul 3, 12 AM $0.227
+0.09%
$33.29 million $22,487
Jul 2, 11 PM $0.227
+0.03%
$33.27 million $22,531
Jul 2, 10 PM $0.227
-0.08%
$33.25 million $22,512
Jul 2, 9 PM $0.227
+0.07%
$33.28 million $22,573
Jul 2, 8 PM $0.227
-0.01%
$33.25 million $22,610
Jul 2, 7 PM $0.227
+0.03%
$33.26 million $22,455
Jul 2, 6 PM $0.227
-0.03%
$33.25 million $22,452
Jul 2, 5 PM $0.227
-0.01%
$33.26 million $22,532
Jul 2, 4 PM $0.227
+0.00%
$33.26 million $22,560
Jul 2, 3 PM $0.227
+0.00%
$33.27 million $22,655
Jul 2, 2 PM $0.227
-0.04%
$33.26 million $22,684
Jul 2, 1 PM $0.227
+0.05%
$33.28 million $22,677
Jul 2, 12 PM $0.227
+0.03%
$33.25 million $22,672
Jul 2, 11 AM $0.227
+0.01%
$33.23 million $22,734
Jul 2, 10 AM $0.227
+0.01%
$33.23 million $22,604
Jul 2, 9 AM $0.227
-0.09%
$33.22 million $22,583
Jul 2, 8 AM $0.227
+0.04%
$33.25 million $22,755
Jul 2, 7 AM $0.227
+0.01%
$33.23 million $22,759
Jul 2, 6 AM $0.227
-0.02%
$33.23 million $22,806
Jul 2, 5 AM $0.227
-0.05%
$33.23 million $22,805
Jul 2, 4 AM $0.227
+0.10%
$33.25 million $22,530
Jul 2, 3 AM $0.227
-0.01%
$33.21 million $22,113
Jul 2, 2 AM $0.227
-0.06%
$33.21 million $22,233
Jul 2, 1 AM $0.227
-0.02%
$33.23 million $22,191
Jul 2, 12 AM $0.227
+0.10%
$33.24 million $22,329
Jul 1, 11 PM $0.227
+0.00%
$33.2 million $22,278
Jul 1, 10 PM $0.227
-0.08%
$33.21 million $22,261
Jul 1, 9 PM $0.227
+0.11%
$33.25 million $22,321
Jul 1, 8 PM $0.227
-0.03%
$33.22 million $22,343
Jul 1, 7 PM $0.227
+0.10%
$33.23 million $22,317
Jul 1, 6 PM $0.227
-0.12%
$33.2 million $22,459
Jul 1, 5 PM $0.227
+0.11%
$33.24 million $22,418
Jul 1, 4 PM $0.227
-0.05%
$33.19 million $22,348
Jul 1, 3 PM $0.227
-0.01%
$33.22 million $22,399