AI Analysis Token Historical Data

AIAT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.227
-0.01%
$33.22 million $22,399
Jul 1, 2 PM $0.227
+0.03%
$33.22 million $22,340
Jul 1, 1 PM $0.227
-0.04%
$33.2 million $22,387
Jul 1, 12 PM $0.227
-0.03%
$33.2 million $22,192
Jul 1, 11 AM $0.227
+0.03%
$33.21 million $22,231
Jul 1, 10 AM $0.227
+0.01%
$33.2 million $22,252
Jul 1, 9 AM $0.227
+0.06%
$33.19 million $22,378
Jul 1, 8 AM $0.227
-0.67%
$33.17 million $22,348
Jul 1, 7 AM $0.228
-0.23%
$33.39 million $22,361
Jul 1, 6 AM $0.228
-0.03%
$33.42 million $22,325
Jul 1, 5 AM $0.229
-0.01%
$33.47 million $22,336
Jul 1, 4 AM $0.229
+0.06%
$33.47 million $22,320
Jul 1, 3 AM $0.228
+0.36%
$33.45 million $22,676
Jul 1, 2 AM $0.228
-0.10%
$33.35 million $23,054
Jul 1, 1 AM $0.228
-0.36%
$33.32 million $22,968
Jul 1, 12 AM $0.228
-0.10%
$33.42 million $23,032
Jun 30, 11 PM $0.229
+0.50%
$33.46 million $22,959
Jun 30, 10 PM $0.228
-0.21%
$33.33 million $22,896
Jun 30, 9 PM $0.228
-0.33%
$33.4 million $22,920
Jun 30, 8 PM $0.229
-0.04%
$33.51 million $22,816
Jun 30, 7 PM $0.229
-0.07%
$33.57 million $22,825
Jun 30, 6 PM $0.229
+0.02%
$33.59 million $22,781
Jun 30, 5 PM $0.229
+0.55%
$33.59 million $22,765
Jun 30, 4 PM $0.228
+0.28%
$33.44 million $22,870
Jun 30, 3 PM $0.228
+0.25%
$33.4 million $22,912
Jun 30, 2 PM $0.228
+0.35%
$33.39 million $22,959
Jun 30, 1 PM $0.228
-0.20%
$33.38 million $22,963
Jun 30, 12 PM $0.228
+0.02%
$33.45 million $23,081
Jun 30, 11 AM $0.228
-0.03%
$33.43 million $23,227
Jun 30, 10 AM $0.228
-0.01%
$33.44 million $23,302
Jun 30, 9 AM $0.228
+0.00%
$33.45 million $23,359
Jun 30, 8 AM $0.228
+0.03%
$33.44 million $23,340
Jun 30, 7 AM $0.228
-0.01%
$33.44 million $23,310
Jun 30, 6 AM $0.228
+0.03%
$33.44 million $23,354
Jun 30, 5 AM $0.228
-0.03%
$33.43 million $23,365
Jun 30, 4 AM $0.228
+0.04%
$33.45 million $23,319
Jun 30, 3 AM $0.228
+0.04%
$33.43 million $23,350
Jun 30, 2 AM $0.228
-0.04%
$33.42 million $23,382
Jun 30, 1 AM $0.228
+0.03%
$33.44 million $23,343
Jun 30, 12 AM $0.228
-0.02%
$33.43 million $23,381
Jun 29, 11 PM $0.228
-0.02%
$33.44 million $23,312
Jun 29, 10 PM $0.228
-0.03%
$33.44 million $23,337
Jun 29, 9 PM $0.229
+0.08%
$33.46 million $23,411
Jun 29, 8 PM $0.228
-0.05%
$33.43 million $23,420
Jun 29, 7 PM $0.228
+0.04%
$33.45 million $23,471
Jun 29, 6 PM $0.228
-0.04%
$33.43 million $23,524
Jun 29, 5 PM $0.228
-0.05%
$33.44 million $23,629
Jun 29, 4 PM $0.228
-0.01%
$33.44 million $23,613
Jun 29, 3 PM $0.228
+0.00%
$33.44 million $23,606
Jun 29, 2 PM $0.229
-0.04%
$33.45 million $23,708