Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.243
-0.08%
$35.58 million $24,591
Aug 19, 12 AM $0.243
-0.58%
$35.63 million $24,540
Aug 18, 11 PM $0.245
+0.18%
$35.9 million $24,521
Aug 18, 10 PM $0.245
+0.29%
$35.82 million $24,578
Aug 18, 9 PM $0.243
-0.18%
$35.64 million $24,654
Aug 18, 8 PM $0.243
+0.25%
$35.64 million $24,683
Aug 18, 7 PM $0.243
-0.19%
$35.61 million $24,768
Aug 18, 6 PM $0.244
-0.03%
$35.67 million $24,777
Aug 18, 5 PM $0.244
+0.07%
$35.67 million $24,792
Aug 18, 4 PM $0.243
-0.27%
$35.64 million $24,817
Aug 18, 3 PM $0.244
-0.19%
$35.74 million $24,731
Aug 18, 2 PM $0.245
-0.03%
$35.82 million $24,718
Aug 18, 1 PM $0.245
+0.28%
$35.88 million $24,675
Aug 18, 12 PM $0.244
-0.15%
$35.78 million $24,609
Aug 18, 11 AM $0.245
-0.05%
$35.87 million $24,644
Aug 18, 10 AM $0.245
-0.05%
$35.9 million $24,630
Aug 18, 9 AM $0.245
-0.20%
$35.8 million $24,646
Aug 18, 8 AM $0.245
+0.41%
$35.93 million $24,594
Aug 18, 7 AM $0.245
+0.19%
$35.84 million $24,784
Aug 18, 6 AM $0.245
-0.15%
$35.83 million $24,747
Aug 18, 5 AM $0.245
-0.39%
$35.88 million $24,826
Aug 18, 4 AM $0.245
+0.17%
$35.92 million $25,116
Aug 18, 3 AM $0.245
+0.28%
$35.9 million $25,105
Aug 18, 2 AM $0.245
-0.32%
$35.81 million $24,858
Aug 18, 1 AM $0.246
+0.19%
$35.94 million $24,841
Aug 18, 12 AM $0.246
-0.25%
$35.95 million $24,902
Aug 17, 11 PM $0.246
+0.01%
$36.02 million $24,850
Aug 17, 10 PM $0.246
+1.08%
$36.01 million $24,943
Aug 17, 9 PM $0.244
-0.53%
$35.7 million $24,900
Aug 17, 8 PM $0.245
+0.09%
$35.87 million $24,842
Aug 17, 7 PM $0.245
-0.23%
$35.86 million $24,922
Aug 17, 6 PM $0.246
+0.18%
$35.95 million $24,790
Aug 17, 5 PM $0.245
-0.63%
$35.86 million $24,868
Aug 17, 4 PM $0.246
+0.15%
$36 million $24,788
Aug 17, 3 PM $0.245
-0.26%
$35.86 million $24,763
Aug 17, 2 PM $0.246
+0.42%
$35.97 million $24,717
Aug 17, 1 PM $0.245
+0.06%
$35.93 million $24,741
Aug 17, 12 PM $0.245
+0.07%
$35.89 million $24,798
Aug 17, 11 AM $0.245
+0.04%
$35.89 million $24,770
Aug 17, 10 AM $0.245
+0.09%
$35.88 million $24,857
Aug 17, 9 AM $0.245
-0.10%
$35.82 million $24,799
Aug 17, 8 AM $0.245
-0.39%
$35.9 million $24,825
Aug 17, 7 AM $0.246
+0.23%
$36.05 million $24,843
Aug 17, 6 AM $0.246
-0.14%
$35.94 million $24,715
Aug 17, 5 AM $0.246
+0.15%
$36 million $24,747
Aug 17, 4 AM $0.245
+0.77%
$35.94 million $24,703
Aug 17, 3 AM $0.244
-0.31%
$35.72 million $24,574
Aug 17, 2 AM $0.245
+0.16%
$35.9 million $24,628
Aug 17, 1 AM $0.245
+0.11%
$35.83 million $24,720
Aug 17, 12 AM $0.245
-0.32%
$35.82 million $24,882