AI Analysis Token Historical Data

AIAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.252
-0.26%
$ 36.93 million $ 12,219
Apr 25, 12 PM $ 0.253
-0.01%
$ 37.07 million $ 11,478
Apr 25, 11 AM $ 0.253
+0.22%
$ 37.03 million $ 10,705
Apr 25, 10 AM $ 0.252
+1.31%
$ 36.86 million $ 10,040
Apr 25, 9 AM $ 0.249
+1.04%
$ 36.51 million $ 9,664
Apr 25, 8 AM $ 0.247
-0.73%
$ 36.14 million $ 9,552
Apr 25, 7 AM $ 0.249
-0.09%
$ 36.43 million $ 9,515
Apr 25, 6 AM $ 0.249
-0.51%
$ 36.49 million $ 9,390
Apr 25, 5 AM $ 0.252
+0.37%
$ 36.82 million $ 9,285
Apr 25, 4 AM $ 0.251
-0.29%
$ 36.72 million $ 9,105
Apr 25, 3 AM $ 0.251
+0.24%
$ 36.81 million $ 9,026
Apr 25, 2 AM $ 0.251
-0.30%
$ 36.74 million $ 8,860
Apr 25, 1 AM $ 0.252
-0.10%
$ 36.87 million $ 8,710
Apr 25, 12 AM $ 0.252
+0.44%
$ 36.95 million $ 8,536
Apr 24, 11 PM $ 0.251
+0.58%
$ 36.78 million $ 8,504
Apr 24, 10 PM $ 0.25
-0.27%
$ 36.6 million $ 8,935
Apr 24, 9 PM $ 0.252
+1.52%
$ 36.89 million $ 9,415
Apr 24, 8 PM $ 0.249
+0.66%
$ 36.39 million $ 9,828
Apr 24, 7 PM $ 0.246
+1.00%
$ 36.08 million $ 10,302
Apr 24, 6 PM $ 0.244
-0.11%
$ 35.77 million $ 10,751
Apr 24, 5 PM $ 0.245
+0.21%
$ 35.85 million $ 11,254
Apr 24, 4 PM $ 0.244
-0.46%
$ 35.72 million $ 11,699
Apr 24, 3 PM $ 0.245
+0.27%
$ 35.82 million $ 12,219
Apr 24, 2 PM $ 0.244
-0.39%
$ 35.73 million $ 12,676
Apr 24, 1 PM $ 0.244
-0.58%
$ 35.78 million $ 13,160
Apr 24, 12 PM $ 0.247
+0.66%
$ 36.14 million $ 13,632
Apr 24, 11 AM $ 0.245
+0.20%
$ 35.79 million $ 14,313
Apr 24, 10 AM $ 0.255
+0.00%
$ 37.28 million $ 14,906
Apr 24, 9 AM $ 0.255
+0.70%
$ 37.28 million $ 15,529
Apr 24, 8 AM $ 0.254
+0.42%
$ 37.12 million $ 15,601
Apr 24, 7 AM $ 0.252
-0.24%
$ 36.94 million $ 15,559
Apr 24, 6 AM $ 0.252
+0.00%
$ 36.91 million $ 15,532
Apr 24, 5 AM $ 0.253
+0.25%
$ 36.98 million $ 15,577
Apr 24, 4 AM $ 0.251
-0.27%
$ 36.8 million $ 15,560
Apr 24, 3 AM $ 0.252
+0.83%
$ 36.9 million $ 15,579
Apr 24, 2 AM $ 0.25
+0.17%
$ 36.6 million $ 15,532
Apr 24, 1 AM $ 0.25
+0.01%
$ 36.58 million $ 15,518
Apr 24, 12 AM $ 0.249
-0.55%
$ 36.43 million $ 15,580
Apr 23, 11 PM $ 0.251
-0.06%
$ 36.69 million $ 15,618
Apr 23, 10 PM $ 0.251
+0.95%
$ 36.7 million $ 15,613
Apr 23, 9 PM $ 0.249
-0.22%
$ 36.44 million $ 15,611
Apr 23, 8 PM $ 0.249
+0.51%
$ 36.47 million $ 15,551
Apr 23, 7 PM $ 0.248
-0.71%
$ 36.23 million $ 15,633
Apr 23, 6 PM $ 0.249
-0.63%
$ 36.41 million $ 15,655
Apr 23, 5 PM $ 0.25
+0.49%
$ 36.64 million $ 15,642
Apr 23, 4 PM $ 0.249
-0.38%
$ 36.45 million $ 15,615
Apr 23, 3 PM $ 0.25
-0.18%
$ 36.58 million $ 15,610
Apr 23, 2 PM $ 0.251
-0.46%
$ 36.67 million $ 15,568
Apr 23, 1 PM $ 0.252
+0.12%
$ 36.85 million $ 15,566
Apr 23, 12 PM $ 0.251
-0.63%
$ 36.76 million $ 15,555