AI Analysis Token Historical Data

AIAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.295
+0.28%
$ 43.2 million $ 21,682
Feb 19, 3 AM $ 0.296
+0.29%
$ 43.31 million $ 22,383
Feb 19, 2 AM $ 0.295
-0.13%
$ 43.2 million $ 22,571
Feb 19, 1 AM $ 0.292
-1.25%
$ 42.8 million $ 22,169
Feb 19, 12 AM $ 0.295
-0.88%
$ 43.14 million $ 21,980
Feb 18, 11 PM $ 0.298
+0.73%
$ 43.65 million $ 22,107
Feb 18, 10 PM $ 0.298
+1.19%
$ 43.68 million $ 22,204
Feb 18, 9 PM $ 0.294
+0.65%
$ 43.1 million $ 22,088
Feb 18, 8 PM $ 0.293
+1.15%
$ 42.82 million $ 22,069
Feb 18, 7 PM $ 0.287
-1.20%
$ 41.98 million $ 21,975
Feb 18, 6 PM $ 0.288
+0.87%
$ 42.18 million $ 22,184
Feb 18, 5 PM $ 0.287
-0.78%
$ 42.05 million $ 22,206
Feb 18, 4 PM $ 0.29
+0.06%
$ 42.44 million $ 22,189
Feb 18, 3 PM $ 0.291
-0.20%
$ 42.56 million $ 22,308
Feb 18, 2 PM $ 0.291
-0.01%
$ 42.62 million $ 22,202
Feb 18, 1 PM $ 0.292
-1.58%
$ 42.8 million $ 22,382
Feb 18, 12 PM $ 0.296
+0.24%
$ 43.36 million $ 22,471
Feb 18, 11 AM $ 0.297
+0.65%
$ 43.44 million $ 22,594
Feb 18, 10 AM $ 0.296
+0.45%
$ 43.27 million $ 22,467
Feb 18, 9 AM $ 0.295
+1.73%
$ 43.14 million $ 22,419
Feb 18, 8 AM $ 0.289
-1.33%
$ 42.24 million $ 22,370
Feb 18, 7 AM $ 0.294
+0.34%
$ 43.01 million $ 22,404
Feb 18, 6 AM $ 0.292
-1.11%
$ 42.76 million $ 22,366
Feb 18, 5 AM $ 0.292
-0.20%
$ 42.81 million $ 21,722
Feb 18, 4 AM $ 0.293
+1.58%
$ 42.88 million $ 21,099
Feb 18, 3 AM $ 0.29
-1.30%
$ 42.46 million $ 20,385
Feb 18, 2 AM $ 0.299
+0.36%
$ 43.77 million $ 19,625
Feb 18, 1 AM $ 0.297
-0.05%
$ 43.51 million $ 19,357
Feb 18, 12 AM $ 0.298
+1.41%
$ 43.6 million $ 19,100
Feb 17, 11 PM $ 0.294
-1.09%
$ 43.07 million $ 18,638
Feb 17, 10 PM $ 0.295
-0.41%
$ 43.25 million $ 17,848
Feb 17, 9 PM $ 0.295
-0.87%
$ 43.2 million $ 17,257
Feb 17, 8 PM $ 0.296
+0.67%
$ 43.35 million $ 16,758
Feb 17, 7 PM $ 0.297
-0.04%
$ 43.47 million $ 16,103
Feb 17, 6 PM $ 0.299
+2.30%
$ 43.8 million $ 15,539
Feb 17, 5 PM $ 0.295
+1.31%
$ 43.15 million $ 14,816
Feb 17, 4 PM $ 0.291
-0.77%
$ 42.62 million $ 14,109
Feb 17, 3 PM $ 0.292
+1.51%
$ 42.8 million $ 13,546
Feb 17, 2 PM $ 0.291
-0.14%
$ 42.61 million $ 12,819
Feb 17, 1 PM $ 0.29
-0.82%
$ 42.45 million $ 12,263
Feb 17, 12 PM $ 0.291
-2.02%
$ 42.64 million $ 11,904
Feb 17, 11 AM $ 0.299
+0.76%
$ 43.83 million $ 11,928
Feb 17, 10 AM $ 0.297
+0.50%
$ 43.52 million $ 12,034
Feb 17, 9 AM $ 0.296
-0.56%
$ 43.29 million $ 11,940
Feb 17, 8 AM $ 0.296
+0.08%
$ 43.26 million $ 11,876
Feb 17, 7 AM $ 0.292
-0.28%
$ 42.68 million $ 11,814
Feb 17, 6 AM $ 0.292
-0.89%
$ 42.77 million $ 11,817
Feb 17, 5 AM $ 0.294
+0.11%
$ 43.06 million $ 11,987
Feb 17, 4 AM $ 0.292
-0.07%
$ 42.81 million $ 12,535
Feb 17, 3 AM $ 0.294
+0.46%
$ 43.08 million $ 13,101