AI Analysis Token Historical Data

AIAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.252
+0.12%
$ 36.85 million $ 15,566
Apr 23, 12 PM $ 0.251
-0.63%
$ 36.76 million $ 15,555
Apr 23, 11 AM $ 0.253
+1.29%
$ 37.05 million $ 15,549
Apr 23, 10 AM $ 0.25
+0.74%
$ 36.62 million $ 15,550
Apr 23, 9 AM $ 0.248
+0.28%
$ 36.35 million $ 15,513
Apr 23, 8 AM $ 0.248
+1.06%
$ 36.3 million $ 15,518
Apr 23, 7 AM $ 0.245
-0.12%
$ 35.92 million $ 15,595
Apr 23, 6 AM $ 0.245
-0.08%
$ 35.91 million $ 15,593
Apr 23, 5 AM $ 0.245
+0.35%
$ 35.94 million $ 15,604
Apr 23, 4 AM $ 0.244
-0.59%
$ 35.79 million $ 15,562
Apr 23, 3 AM $ 0.246
-0.47%
$ 36.04 million $ 15,484
Apr 23, 2 AM $ 0.247
-0.17%
$ 36.17 million $ 15,456
Apr 23, 1 AM $ 0.248
+0.45%
$ 36.27 million $ 15,392
Apr 23, 12 AM $ 0.247
+0.34%
$ 36.15 million $ 15,348
Apr 22, 11 PM $ 0.246
-1.23%
$ 35.98 million $ 15,349
Apr 22, 10 PM $ 0.249
+0.57%
$ 36.51 million $ 15,292
Apr 22, 9 PM $ 0.248
-0.13%
$ 36.32 million $ 15,226
Apr 22, 8 PM $ 0.248
+0.26%
$ 36.37 million $ 15,221
Apr 22, 7 PM $ 0.247
-0.70%
$ 36.22 million $ 15,218
Apr 22, 6 PM $ 0.249
-0.23%
$ 36.48 million $ 15,149
Apr 22, 5 PM $ 0.25
-0.04%
$ 36.6 million $ 15,098
Apr 22, 4 PM $ 0.25
+0.08%
$ 36.61 million $ 15,146
Apr 22, 3 PM $ 0.25
+0.66%
$ 36.55 million $ 15,184
Apr 22, 2 PM $ 0.249
-0.07%
$ 36.43 million $ 15,150
Apr 22, 1 PM $ 0.249
+1.04%
$ 36.46 million $ 15,142
Apr 22, 12 PM $ 0.246
+0.70%
$ 35.98 million $ 15,150
Apr 22, 11 AM $ 0.244
+0.12%
$ 35.71 million $ 15,207
Apr 22, 10 AM $ 0.243
+0.67%
$ 35.6 million $ 15,173
Apr 22, 9 AM $ 0.242
-0.34%
$ 35.41 million $ 15,192
Apr 22, 8 AM $ 0.243
+0.52%
$ 35.52 million $ 15,217
Apr 22, 7 AM $ 0.241
+1.23%
$ 35.34 million $ 15,195
Apr 22, 6 AM $ 0.238
-0.31%
$ 34.9 million $ 15,203
Apr 22, 5 AM $ 0.239
+0.02%
$ 34.98 million $ 15,163
Apr 22, 4 AM $ 0.239
+0.46%
$ 35.01 million $ 15,139
Apr 22, 3 AM $ 0.239
-0.18%
$ 34.93 million $ 15,141
Apr 22, 2 AM $ 0.24
-0.06%
$ 35.08 million $ 15,156
Apr 22, 1 AM $ 0.24
-0.37%
$ 35.2 million $ 15,180
Apr 22, 12 AM $ 0.24
-0.53%
$ 35.18 million $ 15,228
Apr 21, 11 PM $ 0.243
-0.51%
$ 35.51 million $ 15,273
Apr 21, 10 PM $ 0.243
-1.07%
$ 35.61 million $ 15,255
Apr 21, 9 PM $ 0.246
-0.64%
$ 35.98 million $ 15,267
Apr 21, 8 PM $ 0.248
-0.10%
$ 36.23 million $ 15,282
Apr 21, 7 PM $ 0.248
+0.19%
$ 36.26 million $ 15,287
Apr 21, 6 PM $ 0.247
-0.77%
$ 36.11 million $ 15,224
Apr 21, 5 PM $ 0.249
-0.15%
$ 36.39 million $ 15,212
Apr 21, 4 PM $ 0.249
-0.53%
$ 36.5 million $ 15,224
Apr 21, 3 PM $ 0.251
+0.60%
$ 36.8 million $ 15,236
Apr 21, 2 PM $ 0.25
+0.45%
$ 36.62 million $ 15,227
Apr 21, 1 PM $ 0.249
-0.31%
$ 36.51 million $ 15,218
Apr 21, 12 PM $ 0.251
-0.16%
$ 36.7 million $ 15,198