Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.245
-0.32%
$35.82 million $24,882
Aug 16, 11 PM $0.246
-0.35%
$36.01 million $24,878
Aug 16, 10 PM $0.247
+0.72%
$36.16 million $24,865
Aug 16, 9 PM $0.245
-0.02%
$35.88 million $24,782
Aug 16, 8 PM $0.245
+0.09%
$35.88 million $24,841
Aug 16, 7 PM $0.244
-0.15%
$35.79 million $24,880
Aug 16, 6 PM $0.245
+0.22%
$35.85 million $24,664
Aug 16, 5 PM $0.244
+0.01%
$35.75 million $24,751
Aug 16, 4 PM $0.244
-0.02%
$35.77 million $24,721
Aug 16, 3 PM $0.244
-0.36%
$35.78 million $24,923
Aug 16, 2 PM $0.245
-0.32%
$35.89 million $24,998
Aug 16, 1 PM $0.246
+0.11%
$35.97 million $25,047
Aug 16, 12 PM $0.246
+0.18%
$35.96 million $25,108
Aug 16, 11 AM $0.245
+0.37%
$35.91 million $25,036
Aug 16, 10 AM $0.244
-0.46%
$35.73 million $25,098
Aug 16, 9 AM $0.245
-0.01%
$35.87 million $25,066
Aug 16, 8 AM $0.245
-0.03%
$35.83 million $25,117
Aug 16, 7 AM $0.245
-0.01%
$35.81 million $25,133
Aug 16, 6 AM $0.245
-0.05%
$35.89 million $25,128
Aug 16, 5 AM $0.245
+0.23%
$35.94 million $25,168
Aug 16, 4 AM $0.245
-0.40%
$35.86 million $25,095
Aug 16, 3 AM $0.246
+0.01%
$36.03 million $25,185
Aug 16, 2 AM $0.246
+0.22%
$35.99 million $25,161
Aug 16, 1 AM $0.245
-0.07%
$35.92 million $25,118
Aug 16, 12 AM $0.245
-0.12%
$35.91 million $25,119
Aug 15, 11 PM $0.246
+0.25%
$35.98 million $25,095
Aug 15, 10 PM $0.246
+0.62%
$35.95 million $25,176
Aug 15, 9 PM $0.244
-0.26%
$35.74 million $25,161
Aug 15, 8 PM $0.245
-0.31%
$35.84 million $25,146
Aug 15, 7 PM $0.245
+0.16%
$35.93 million $25,080
Aug 15, 6 PM $0.245
+0.16%
$35.82 million $25,058
Aug 15, 5 PM $0.245
-0.28%
$35.82 million $25,210
Aug 15, 4 PM $0.246
-0.09%
$35.95 million $25,115
Aug 15, 3 PM $0.245
+0.38%
$35.92 million $25,054
Aug 15, 2 PM $0.245
-0.18%
$35.8 million $24,852
Aug 15, 1 PM $0.245
+0.39%
$35.82 million $24,774
Aug 15, 12 PM $0.244
-0.67%
$35.68 million $24,738
Aug 15, 11 AM $0.245
-0.03%
$35.9 million $24,586
Aug 15, 10 AM $0.245
-0.01%
$35.88 million $24,628
Aug 15, 9 AM $0.245
+0.14%
$35.84 million $24,715
Aug 15, 8 AM $0.244
-0.25%
$35.79 million $24,741
Aug 15, 7 AM $0.245
+0.25%
$35.86 million $24,736
Aug 15, 6 AM $0.245
-0.09%
$35.83 million $24,620
Aug 15, 5 AM $0.245
-0.11%
$35.87 million $24,561
Aug 15, 4 AM $0.245
+0.55%
$35.9 million $24,544
Aug 15, 3 AM $0.244
-0.17%
$35.7 million $24,526
Aug 15, 2 AM $0.244
+0.24%
$35.72 million $24,458
Aug 15, 1 AM $0.243
-0.29%
$35.64 million $24,366
Aug 15, 12 AM $0.244
+0.04%
$35.69 million $24,420
Aug 14, 11 PM $0.244
+0.25%
$35.69 million $24,451