AI Analysis Token Historical Data

AIAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.229
-0.04%
$33.45 million $23,708
Jun 29, 1 PM $0.229
+0.03%
$33.46 million $23,707
Jun 29, 12 PM $0.228
-0.03%
$33.44 million $23,726
Jun 29, 11 AM $0.228
-0.04%
$33.45 million $23,625
Jun 29, 10 AM $0.229
-0.04%
$33.47 million $23,597
Jun 29, 9 AM $0.229
-0.04%
$33.47 million $23,508
Jun 29, 8 AM $0.229
+0.02%
$33.49 million $23,424
Jun 29, 7 AM $0.229
+0.00%
$33.47 million $23,353
Jun 29, 6 AM $0.229
-0.04%
$33.47 million $23,422
Jun 29, 5 AM $0.229
-0.02%
$33.48 million $23,374
Jun 29, 4 AM $0.229
+0.03%
$33.49 million $23,450
Jun 29, 3 AM $0.229
+0.04%
$33.48 million $23,487
Jun 29, 2 AM $0.229
+0.03%
$33.46 million $23,428
Jun 29, 1 AM $0.229
+0.01%
$33.47 million $23,370
Jun 29, 12 AM $0.229
-0.03%
$33.48 million $23,324
Jun 28, 11 PM $0.229
-0.02%
$33.49 million $23,347
Jun 28, 10 PM $0.229
+0.02%
$33.49 million $23,481
Jun 28, 9 PM $0.229
+0.06%
$33.5 million $23,395
Jun 28, 8 PM $0.229
-0.03%
$33.47 million $23,472
Jun 28, 7 PM $0.229
-0.05%
$33.48 million $23,475
Jun 28, 6 PM $0.229
+0.01%
$33.49 million $23,386
Jun 28, 5 PM $0.229
-0.02%
$33.48 million $23,349
Jun 28, 4 PM $0.229
+0.00%
$33.5 million $23,264
Jun 28, 3 PM $0.229
+0.01%
$33.5 million $23,234
Jun 28, 2 PM $0.229
-0.03%
$33.48 million $23,239
Jun 28, 1 PM $0.229
+0.03%
$33.5 million $23,132
Jun 28, 12 PM $0.229
+0.03%
$33.49 million $23,026
Jun 28, 11 AM $0.229
-0.03%
$33.49 million $23,030
Jun 28, 10 AM $0.229
-0.05%
$33.5 million $23,147
Jun 28, 9 AM $0.229
-0.05%
$33.51 million $23,263
Jun 28, 8 AM $0.229
+0.05%
$33.52 million $23,257
Jun 28, 7 AM $0.229
+0.03%
$33.51 million $23,336
Jun 28, 6 AM $0.229
+0.02%
$33.5 million $23,377
Jun 28, 5 AM $0.229
-0.04%
$33.49 million $23,298
Jun 28, 4 AM $0.229
-0.03%
$33.5 million $23,342
Jun 28, 3 AM $0.229
+0.00%
$33.52 million $23,295
Jun 28, 2 AM $0.229
-0.01%
$33.52 million $23,248
Jun 28, 1 AM $0.229
-0.04%
$33.52 million $23,275
Jun 28, 12 AM $0.229
+0.07%
$33.53 million $23,189
Jun 27, 11 PM $0.229
-0.03%
$33.51 million $23,286
Jun 27, 10 PM $0.229
-0.02%
$33.52 million $23,205
Jun 27, 9 PM $0.229
+0.07%
$33.53 million $23,142
Jun 27, 8 PM $0.229
-0.01%
$33.51 million $23,196
Jun 27, 7 PM $0.229
+0.03%
$33.51 million $23,199
Jun 27, 6 PM $0.229
+0.00%
$33.51 million $23,100
Jun 27, 5 PM $0.229
-0.01%
$33.51 million $23,266
Jun 27, 4 PM $0.229
-0.02%
$33.51 million $23,248
Jun 27, 3 PM $0.229
-0.07%
$33.5 million $23,319
Jun 27, 2 PM $0.229
-0.04%
$33.52 million $23,308
Jun 27, 1 PM $0.229
+0.11%
$33.53 million $23,307