AI Analysis Token Historical Data

AIAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.296
+0.46%
$ 43.3 million $ 22,578
Feb 15, 2 AM $ 0.293
-0.98%
$ 42.87 million $ 22,567
Feb 15, 1 AM $ 0.295
+0.74%
$ 43.19 million $ 22,636
Feb 15, 12 AM $ 0.295
-0.30%
$ 43.24 million $ 22,555
Feb 14, 11 PM $ 0.296
+0.65%
$ 43.29 million $ 22,616
Feb 14, 10 PM $ 0.293
+0.00%
$ 42.96 million $ 22,586
Feb 14, 9 PM $ 0.295
+0.14%
$ 43.17 million $ 22,562
Feb 14, 8 PM $ 0.294
-0.14%
$ 43.05 million $ 22,546
Feb 14, 7 PM $ 0.292
-0.30%
$ 42.8 million $ 22,467
Feb 14, 6 PM $ 0.295
-0.04%
$ 43.14 million $ 22,310
Feb 14, 5 PM $ 0.294
-0.25%
$ 42.99 million $ 22,313
Feb 14, 4 PM $ 0.295
-0.60%
$ 43.12 million $ 22,239
Feb 14, 3 PM $ 0.295
+0.24%
$ 43.2 million $ 22,407
Feb 14, 2 PM $ 0.292
-0.55%
$ 42.79 million $ 22,396
Feb 14, 1 PM $ 0.293
-0.40%
$ 42.89 million $ 22,575
Feb 14, 12 PM $ 0.296
-0.46%
$ 43.26 million $ 22,442
Feb 14, 11 AM $ 0.296
-0.07%
$ 43.32 million $ 22,493
Feb 14, 10 AM $ 0.295
-0.66%
$ 43.15 million $ 22,491
Feb 14, 9 AM $ 0.297
-0.11%
$ 43.44 million $ 22,645
Feb 14, 8 AM $ 0.297
-0.37%
$ 43.47 million $ 22,638
Feb 14, 7 AM $ 0.295
-0.07%
$ 43.24 million $ 22,707
Feb 14, 6 AM $ 0.295
-1.09%
$ 43.18 million $ 22,659
Feb 14, 5 AM $ 0.298
-0.20%
$ 43.58 million $ 22,736
Feb 14, 4 AM $ 0.298
+0.08%
$ 43.61 million $ 22,770
Feb 14, 3 AM $ 0.298
+0.57%
$ 43.6 million $ 22,573
Feb 14, 2 AM $ 0.297
-0.10%
$ 43.43 million $ 22,623
Feb 14, 1 AM $ 0.297
+0.14%
$ 43.49 million $ 22,645
Feb 14, 12 AM $ 0.298
-0.01%
$ 43.68 million $ 22,632
Feb 13, 11 PM $ 0.297
-0.19%
$ 43.47 million $ 22,785
Feb 13, 10 PM $ 0.298
+0.66%
$ 43.66 million $ 22,640
Feb 13, 9 PM $ 0.296
-0.23%
$ 43.38 million $ 22,669
Feb 13, 8 PM $ 0.298
+0.38%
$ 43.58 million $ 22,717
Feb 13, 7 PM $ 0.298
-0.01%
$ 43.68 million $ 22,852
Feb 13, 6 PM $ 0.298
+0.30%
$ 43.63 million $ 22,899
Feb 13, 5 PM $ 0.297
-0.06%
$ 43.49 million $ 22,990
Feb 13, 4 PM $ 0.296
+0.04%
$ 43.39 million $ 22,933
Feb 13, 3 PM $ 0.296
-0.03%
$ 43.37 million $ 22,395
Feb 13, 2 PM $ 0.296
-0.38%
$ 43.36 million $ 21,628
Feb 13, 1 PM $ 0.297
-0.27%
$ 43.45 million $ 21,275
Feb 13, 12 PM $ 0.296
-0.47%
$ 43.31 million $ 21,247
Feb 13, 11 AM $ 0.297
+0.91%
$ 43.5 million $ 21,450
Feb 13, 10 AM $ 0.295
-0.70%
$ 43.6 million $ 21,494
Feb 13, 9 AM $ 0.296
-0.13%
$ 43.39 million $ 21,318
Feb 13, 8 AM $ 0.297
+0.06%
$ 43.45 million $ 21,234
Feb 13, 7 AM $ 0.297
-0.30%
$ 43.41 million $ 21,382
Feb 13, 6 AM $ 0.297
-0.44%
$ 43.41 million $ 21,379
Feb 13, 5 AM $ 0.296
-0.01%
$ 43.31 million $ 21,511
Feb 13, 4 AM $ 0.296
-0.72%
$ 43.38 million $ 21,573
Feb 13, 3 AM $ 0.298
+0.50%
$ 43.69 million $ 21,586
Feb 13, 2 AM $ 0.297
-0.22%
$ 43.48 million $ 21,905