AI Analysis Token Historical Data

AIAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.249
-0.31%
$ 36.51 million $ 15,218
Apr 21, 12 PM $ 0.251
-0.16%
$ 36.7 million $ 15,198
Apr 21, 11 AM $ 0.251
+1.15%
$ 36.72 million $ 15,219
Apr 21, 10 AM $ 0.249
+1.55%
$ 36.38 million $ 15,197
Apr 21, 9 AM $ 0.245
+0.11%
$ 35.88 million $ 15,283
Apr 21, 8 AM $ 0.245
+0.38%
$ 35.89 million $ 15,266
Apr 21, 7 AM $ 0.244
+0.46%
$ 35.68 million $ 15,190
Apr 21, 6 AM $ 0.242
-0.44%
$ 35.4 million $ 15,232
Apr 21, 5 AM $ 0.243
+1.43%
$ 35.58 million $ 15,189
Apr 21, 4 AM $ 0.24
-0.26%
$ 35.13 million $ 15,166
Apr 21, 3 AM $ 0.241
+0.27%
$ 35.21 million $ 15,199
Apr 21, 2 AM $ 0.24
-0.24%
$ 35.08 million $ 15,139
Apr 21, 1 AM $ 0.24
+0.51%
$ 35.17 million $ 15,132
Apr 21, 12 AM $ 0.24
+0.13%
$ 35.08 million $ 15,171
Apr 20, 11 PM $ 0.239
-1.64%
$ 35 million $ 15,153
Apr 20, 10 PM $ 0.243
+0.00%
$ 35.53 million $ 15,136
Apr 20, 9 PM $ 0.242
-0.32%
$ 35.49 million $ 15,110
Apr 20, 8 PM $ 0.243
+0.49%
$ 35.58 million $ 15,053
Apr 20, 7 PM $ 0.242
-0.10%
$ 35.39 million $ 15,006
Apr 20, 6 PM $ 0.242
+0.21%
$ 35.43 million $ 14,963
Apr 20, 5 PM $ 0.242
+0.35%
$ 35.4 million $ 14,977
Apr 20, 4 PM $ 0.241
+0.04%
$ 35.35 million $ 14,979
Apr 20, 3 PM $ 0.242
+0.58%
$ 35.39 million $ 14,928
Apr 20, 2 PM $ 0.241
+0.03%
$ 35.22 million $ 14,889
Apr 20, 1 PM $ 0.235
-0.67%
$ 34.4 million $ 14,901
Apr 20, 12 PM $ 0.237
-0.42%
$ 34.74 million $ 14,882
Apr 20, 11 AM $ 0.237
-0.04%
$ 34.76 million $ 14,902
Apr 20, 10 AM $ 0.238
-0.12%
$ 34.81 million $ 14,788
Apr 20, 9 AM $ 0.238
+0.57%
$ 34.79 million $ 14,791
Apr 20, 8 AM $ 0.236
-0.60%
$ 34.59 million $ 14,739
Apr 20, 7 AM $ 0.238
+0.02%
$ 34.77 million $ 14,731
Apr 20, 6 AM $ 0.236
-0.15%
$ 34.61 million $ 14,784
Apr 20, 5 AM $ 0.237
+0.18%
$ 34.72 million $ 14,731
Apr 20, 4 AM $ 0.237
+0.35%
$ 34.67 million $ 14,784
Apr 20, 3 AM $ 0.236
-0.13%
$ 34.59 million $ 14,811
Apr 20, 2 AM $ 0.237
+0.33%
$ 34.65 million $ 14,809
Apr 20, 1 AM $ 0.236
+0.57%
$ 34.54 million $ 14,855
Apr 20, 12 AM $ 0.234
+0.96%
$ 34.33 million $ 14,864
Apr 19, 11 PM $ 0.233
-0.15%
$ 34.06 million $ 14,873
Apr 19, 10 PM $ 0.233
-0.11%
$ 34.11 million $ 14,935
Apr 19, 9 PM $ 0.233
+0.01%
$ 34.14 million $ 14,933
Apr 19, 8 PM $ 0.233
+1.52%
$ 34.12 million $ 14,972
Apr 19, 7 PM $ 0.23
+0.04%
$ 33.68 million $ 15,033
Apr 19, 6 PM $ 0.229
+0.22%
$ 33.57 million $ 15,026
Apr 19, 5 PM $ 0.229
+0.07%
$ 33.56 million $ 15,033
Apr 19, 4 PM $ 0.229
-1.19%
$ 33.57 million $ 15,125
Apr 19, 3 PM $ 0.233
-0.15%
$ 34.06 million $ 15,072
Apr 19, 2 PM $ 0.233
+0.64%
$ 34.15 million $ 15,111
Apr 19, 1 PM $ 0.232
-0.60%
$ 33.94 million $ 15,162
Apr 19, 12 PM $ 0.233
-0.54%
$ 34.1 million $ 15,106