AI Analysis Token Historical Data

AIAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.229
+0.11%
$33.53 million $23,307
Jun 27, 12 PM $0.229
-0.15%
$33.48 million $23,440
Jun 27, 11 AM $0.229
-0.02%
$33.53 million $23,445
Jun 27, 10 AM $0.229
+0.07%
$33.52 million $23,416
Jun 27, 9 AM $0.229
-0.08%
$33.53 million $23,236
Jun 27, 8 AM $0.229
+0.18%
$33.56 million $23,200
Jun 27, 7 AM $0.229
+0.05%
$33.51 million $23,186
Jun 27, 6 AM $0.229
-0.09%
$33.5 million $23,039
Jun 27, 5 AM $0.229
-0.03%
$33.51 million $23,051
Jun 27, 4 AM $0.229
-0.05%
$33.52 million $23,109
Jun 27, 3 AM $0.229
+0.14%
$33.54 million $23,131
Jun 27, 2 AM $0.229
-0.18%
$33.49 million $23,160
Jun 27, 1 AM $0.229
+0.06%
$33.56 million $23,130
Jun 27, 12 AM $0.229
+0.05%
$33.52 million $23,159
Jun 26, 11 PM $0.229
+0.01%
$33.5 million $23,147
Jun 26, 10 PM $0.229
-0.12%
$33.48 million $23,123
Jun 26, 9 PM $0.229
-0.07%
$33.52 million $23,114
Jun 26, 8 PM $0.229
+0.09%
$33.51 million $23,034
Jun 26, 7 PM $0.229
+0.03%
$33.49 million $23,041
Jun 26, 6 PM $0.229
-0.08%
$33.49 million $23,067
Jun 26, 5 PM $0.229
-0.04%
$33.51 million $23,123
Jun 26, 4 PM $0.229
-0.02%
$33.52 million $23,029
Jun 26, 3 PM $0.229
+0.04%
$33.52 million $22,993
Jun 26, 2 PM $0.229
-0.10%
$33.5 million $22,989
Jun 26, 1 PM $0.229
-0.10%
$33.52 million $23,088
Jun 26, 12 PM $0.229
+0.04%
$33.56 million $22,985
Jun 26, 11 AM $0.229
+0.03%
$33.54 million $22,809
Jun 26, 10 AM $0.229
-0.02%
$33.52 million $22,801
Jun 26, 9 AM $0.229
-0.02%
$33.54 million $22,834
Jun 26, 8 AM $0.229
+0.10%
$33.54 million $22,924
Jun 26, 7 AM $0.229
+0.05%
$33.53 million $22,866
Jun 26, 6 AM $0.229
+0.13%
$33.52 million $22,878
Jun 26, 5 AM $0.229
-0.09%
$33.48 million $22,899
Jun 26, 4 AM $0.229
+0.04%
$33.5 million $22,373
Jun 26, 3 AM $0.229
-0.11%
$33.47 million $22,847
Jun 26, 2 AM $0.229
-0.04%
$33.5 million $22,817
Jun 26, 1 AM $0.229
+0.04%
$33.52 million $22,802
Jun 26, 12 AM $0.229
-0.17%
$33.49 million $22,987
Jun 25, 11 PM $0.229
-0.02%
$33.54 million $23,039
Jun 25, 10 PM $0.229
+0.00%
$33.54 million $23,176
Jun 25, 9 PM $0.229
+0.20%
$33.53 million $23,296
Jun 25, 8 PM $0.229
+0.03%
$33.47 million $23,379
Jun 25, 7 PM $0.228
-0.10%
$33.44 million $23,394
Jun 25, 6 PM $0.229
+0.09%
$33.47 million $23,397
Jun 25, 5 PM $0.228
-0.09%
$33.44 million $23,414
Jun 25, 4 PM $0.229
-0.08%
$33.47 million $23,566
Jun 25, 3 PM $0.229
+0.09%
$33.5 million $23,597
Jun 25, 2 PM $0.229
+0.06%
$33.46 million $23,515
Jun 25, 1 PM $0.229
-0.03%
$33.45 million $23,577
Jun 25, 12 PM $0.229
-0.14%
$33.46 million $23,558