Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.24
-0.21%
$35.2 million $17,023
Aug 12, 8 PM $0.241
+0.24%
$35.3 million $17,151
Aug 12, 7 PM $0.241
+0.16%
$35.21 million $17,202
Aug 12, 6 PM $0.24
+0.23%
$35.18 million $17,102
Aug 12, 5 PM $0.24
+0.43%
$35.16 million $17,142
Aug 12, 4 PM $0.239
-0.25%
$34.98 million $17,161
Aug 12, 3 PM $0.24
-0.26%
$35.09 million $17,169
Aug 12, 2 PM $0.24
+0.10%
$35.17 million $17,101
Aug 12, 1 PM $0.24
-0.02%
$35.14 million $17,090
Aug 12, 12 PM $0.24
-0.15%
$35.12 million $17,157
Aug 12, 11 AM $0.24
-0.22%
$35.13 million $17,139
Aug 12, 10 AM $0.241
+0.35%
$35.24 million $17,210
Aug 12, 9 AM $0.24
+0.07%
$35.09 million $17,184
Aug 12, 8 AM $0.24
+0.15%
$35.06 million $17,169
Aug 12, 7 AM $0.239
-0.37%
$35.01 million $17,138
Aug 12, 6 AM $0.24
+1.40%
$35.11 million $17,123
Aug 12, 5 AM $0.236
+0.00%
$34.62 million $18,004
Aug 12, 4 AM $0.237
+0.00%
$34.62 million $18,992
Aug 12, 3 AM $0.236
+0.00%
$34.62 million $19,964
Aug 12, 2 AM $0.236
+0.00%
$34.62 million $20,953
Aug 12, 1 AM $0.237
+0.00%
$34.62 million $21,976
Aug 12, 12 AM $0.236
-1.43%
$34.62 million $22,849
Aug 11, 11 PM $0.24
+0.35%
$35.12 million $23,889
Aug 11, 10 PM $0.239
-0.59%
$35 million $24,509
Aug 11, 9 PM $0.24
-0.02%
$35.12 million $24,481
Aug 11, 8 PM $0.24
-0.67%
$35.07 million $24,466
Aug 11, 7 PM $0.241
-0.16%
$35.28 million $24,393
Aug 11, 6 PM $0.241
+0.18%
$35.32 million $24,399
Aug 11, 5 PM $0.241
+0.12%
$35.25 million $24,414
Aug 11, 4 PM $0.241
+0.02%
$35.24 million $24,399
Aug 11, 3 PM $0.241
-0.01%
$35.23 million $24,447
Aug 11, 2 PM $0.241
-0.13%
$35.23 million $24,434
Aug 11, 1 PM $0.241
-0.19%
$35.23 million $24,501
Aug 11, 12 PM $0.241
+0.42%
$35.34 million $24,525
Aug 11, 11 AM $0.241
+0.36%
$35.23 million $24,514
Aug 11, 10 AM $0.24
-0.37%
$35.08 million $24,457
Aug 11, 9 AM $0.241
+0.61%
$35.27 million $24,477
Aug 11, 8 AM $0.239
-0.94%
$35.04 million $24,374
Aug 11, 7 AM $0.242
-0.06%
$35.36 million $24,459
Aug 11, 6 AM $0.241
+0.29%
$35.31 million $24,595
Aug 11, 5 AM $0.24
-0.33%
$35.15 million $24,549
Aug 11, 4 AM $0.241
-0.19%
$35.25 million $24,594
Aug 11, 3 AM $0.242
+0.07%
$35.4 million $24,547
Aug 11, 2 AM $0.241
-0.10%
$35.31 million $24,620
Aug 11, 1 AM $0.241
-0.02%
$35.33 million $24,559
Aug 11, 12 AM $0.241
+0.52%
$35.27 million $24,508
Aug 10, 11 PM $0.24
-0.31%
$35.12 million $24,659
Aug 10, 10 PM $0.241
+0.02%
$35.23 million $24,627
Aug 10, 9 PM $0.241
+0.16%
$35.27 million $24,490
Aug 10, 8 PM $0.24
-0.47%
$35.18 million $24,501