AI Analysis Token Historical Data

AIAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.233
-0.54%
$ 34.1 million $ 15,106
Apr 19, 11 AM $ 0.235
-1.05%
$ 34.35 million $ 15,154
Apr 19, 10 AM $ 0.238
-0.33%
$ 34.88 million $ 15,174
Apr 19, 9 AM $ 0.239
-0.42%
$ 34.95 million $ 15,252
Apr 19, 8 AM $ 0.24
-0.63%
$ 35.13 million $ 15,228
Apr 19, 7 AM $ 0.242
-0.21%
$ 35.4 million $ 15,185
Apr 19, 6 AM $ 0.242
-0.15%
$ 35.48 million $ 15,204
Apr 19, 5 AM $ 0.243
-0.26%
$ 35.53 million $ 15,187
Apr 19, 4 AM $ 0.243
+0.12%
$ 35.61 million $ 15,212
Apr 19, 3 AM $ 0.243
-0.40%
$ 35.51 million $ 15,146
Apr 19, 2 AM $ 0.244
-0.49%
$ 35.75 million $ 15,143
Apr 19, 1 AM $ 0.245
-0.23%
$ 35.93 million $ 15,072
Apr 19, 12 AM $ 0.246
-0.98%
$ 36.02 million $ 15,023
Apr 18, 11 PM $ 0.248
-0.67%
$ 36.28 million $ 14,996
Apr 18, 10 PM $ 0.25
+0.45%
$ 36.6 million $ 14,972
Apr 18, 9 PM $ 0.248
+0.08%
$ 36.35 million $ 14,934
Apr 18, 8 PM $ 0.248
+0.81%
$ 36.37 million $ 14,883
Apr 18, 7 PM $ 0.247
+0.73%
$ 36.19 million $ 14,945
Apr 18, 6 PM $ 0.245
+0.26%
$ 35.81 million $ 14,941
Apr 18, 5 PM $ 0.243
-0.65%
$ 35.63 million $ 14,997
Apr 18, 4 PM $ 0.244
-0.40%
$ 35.77 million $ 14,974
Apr 18, 3 PM $ 0.245
+0.40%
$ 35.84 million $ 14,980
Apr 18, 2 PM $ 0.244
-0.43%
$ 35.69 million $ 15,034
Apr 18, 1 PM $ 0.245
+0.79%
$ 35.8 million $ 14,931
Apr 18, 12 PM $ 0.242
-0.54%
$ 35.44 million $ 14,912
Apr 18, 11 AM $ 0.243
+1.01%
$ 35.63 million $ 14,948
Apr 18, 10 AM $ 0.24
-0.01%
$ 35.2 million $ 14,977
Apr 18, 9 AM $ 0.241
+0.52%
$ 35.23 million $ 14,943
Apr 18, 8 AM $ 0.239
+0.18%
$ 34.96 million $ 14,915
Apr 18, 7 AM $ 0.239
+0.41%
$ 34.96 million $ 14,916
Apr 18, 6 AM $ 0.237
-0.06%
$ 34.72 million $ 15,146
Apr 18, 5 AM $ 0.238
+0.40%
$ 34.79 million $ 15,297
Apr 18, 4 AM $ 0.237
-0.50%
$ 34.68 million $ 15,482
Apr 18, 3 AM $ 0.238
-0.26%
$ 34.89 million $ 15,547
Apr 18, 2 AM $ 0.238
+0.12%
$ 34.85 million $ 15,690
Apr 18, 1 AM $ 0.237
-0.52%
$ 34.7 million $ 15,765
Apr 18, 12 AM $ 0.238
+0.19%
$ 34.9 million $ 15,786
Apr 17, 11 PM $ 0.237
-0.36%
$ 34.76 million $ 15,886
Apr 17, 10 PM $ 0.238
-0.21%
$ 34.81 million $ 15,977
Apr 17, 9 PM $ 0.239
-1.13%
$ 34.95 million $ 15,985
Apr 17, 8 PM $ 0.241
+0.22%
$ 35.35 million $ 16,030
Apr 17, 7 PM $ 0.24
-0.56%
$ 35.18 million $ 16,027
Apr 17, 6 PM $ 0.242
-0.08%
$ 35.39 million $ 16,026
Apr 17, 5 PM $ 0.242
+0.52%
$ 35.39 million $ 16,045
Apr 17, 4 PM $ 0.241
+0.10%
$ 35.32 million $ 16,053
Apr 17, 3 PM $ 0.241
+0.21%
$ 35.24 million $ 16,108
Apr 17, 2 PM $ 0.24
-0.86%
$ 35.15 million $ 16,121
Apr 17, 1 PM $ 0.243
+0.20%
$ 35.5 million $ 16,215
Apr 17, 12 PM $ 0.241
-0.11%
$ 35.34 million $ 16,331
Apr 17, 11 AM $ 0.242
-0.10%
$ 35.47 million $ 16,387