AI Analysis Token Historical Data

AIAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.298
+0.50%
$ 43.69 million $ 21,586
Feb 13, 2 AM $ 0.297
-0.22%
$ 43.48 million $ 21,905
Feb 13, 1 AM $ 0.298
-0.63%
$ 43.57 million $ 21,925
Feb 13, 12 AM $ 0.298
-0.25%
$ 43.68 million $ 21,856
Feb 12, 11 PM $ 0.3
-0.83%
$ 43.85 million $ 21,925
Feb 12, 10 PM $ 0.302
+0.57%
$ 44.25 million $ 21,914
Feb 12, 9 PM $ 0.301
+0.09%
$ 44 million $ 21,917
Feb 12, 8 PM $ 0.3
+0.26%
$ 43.96 million $ 21,949
Feb 12, 7 PM $ 0.3
+0.47%
$ 43.97 million $ 21,580
Feb 12, 6 PM $ 0.298
-0.54%
$ 43.65 million $ 20,874
Feb 12, 5 PM $ 0.3
-0.07%
$ 43.97 million $ 20,319
Feb 12, 4 PM $ 0.301
-0.50%
$ 44 million $ 20,216
Feb 12, 3 PM $ 0.303
+0.28%
$ 44.32 million $ 19,844
Feb 12, 2 PM $ 0.303
+0.34%
$ 44.38 million $ 19,747
Feb 12, 1 PM $ 0.301
-0.46%
$ 44.09 million $ 19,725
Feb 12, 12 PM $ 0.303
+0.89%
$ 44.37 million $ 19,861
Feb 12, 11 AM $ 0.302
+0.73%
$ 44.16 million $ 19,758
Feb 12, 10 AM $ 0.303
-0.58%
$ 44.38 million $ 19,963
Feb 12, 9 AM $ 0.307
+0.20%
$ 44.91 million $ 19,768
Feb 12, 8 AM $ 0.307
-0.17%
$ 44.99 million $ 20,061
Feb 12, 7 AM $ 0.307
+0.60%
$ 44.97 million $ 20,195
Feb 12, 6 AM $ 0.305
-0.83%
$ 44.7 million $ 20,120
Feb 12, 5 AM $ 0.306
+1.29%
$ 44.84 million $ 20,124
Feb 12, 4 AM $ 0.304
-0.94%
$ 44.48 million $ 20,128
Feb 12, 3 AM $ 0.305
+0.54%
$ 44.71 million $ 20,112
Feb 12, 2 AM $ 0.304
-1.31%
$ 44.51 million $ 20,085
Feb 12, 1 AM $ 0.305
+1.44%
$ 44.71 million $ 19,880
Feb 12, 12 AM $ 0.303
-0.62%
$ 44.33 million $ 19,895
Feb 11, 11 PM $ 0.302
-1.37%
$ 44.22 million $ 19,999
Feb 11, 10 PM $ 0.307
-0.68%
$ 44.88 million $ 19,872
Feb 11, 9 PM $ 0.309
+0.28%
$ 45.19 million $ 19,758
Feb 11, 8 PM $ 0.307
+0.51%
$ 44.93 million $ 19,790
Feb 11, 7 PM $ 0.308
+0.50%
$ 45.16 million $ 19,862
Feb 11, 6 PM $ 0.307
-0.27%
$ 44.93 million $ 20,184
Feb 11, 5 PM $ 0.308
+0.63%
$ 45.06 million $ 20,769
Feb 11, 4 PM $ 0.307
-0.22%
$ 44.92 million $ 21,137
Feb 11, 3 PM $ 0.305
+0.27%
$ 44.68 million $ 21,127
Feb 11, 2 PM $ 0.304
-0.01%
$ 44.56 million $ 21,576
Feb 11, 1 PM $ 0.304
-0.01%
$ 44.55 million $ 22,338
Feb 11, 12 PM $ 0.304
-0.60%
$ 44.55 million $ 23,111
Feb 11, 11 AM $ 0.308
+0.97%
$ 45.02 million $ 23,327
Feb 11, 10 AM $ 0.301
-1.37%
$ 44.12 million $ 23,141
Feb 11, 9 AM $ 0.304
+0.66%
$ 44.52 million $ 23,159
Feb 11, 8 AM $ 0.303
+0.70%
$ 44.32 million $ 23,124
Feb 11, 7 AM $ 0.3
-0.10%
$ 43.91 million $ 22,748
Feb 11, 6 AM $ 0.296
-1.91%
$ 43.39 million $ 22,063
Feb 11, 5 AM $ 0.302
+0.53%
$ 44.18 million $ 21,905
Feb 11, 4 AM $ 0.303
-0.48%
$ 44.36 million $ 21,835
Feb 11, 3 AM $ 0.304
+0.57%
$ 44.48 million $ 21,647
Feb 11, 2 AM $ 0.301
-0.20%
$ 44.13 million $ 21,673