AI Analysis Token Historical Data

AIAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.229
-0.14%
$33.46 million $23,558
Jun 25, 11 AM $0.229
-0.08%
$33.51 million $23,569
Jun 25, 10 AM $0.229
+0.22%
$33.52 million $23,543
Jun 25, 9 AM $0.228
-0.04%
$33.45 million $23,553
Jun 25, 8 AM $0.229
+0.04%
$33.46 million $23,541
Jun 25, 7 AM $0.229
+0.03%
$33.45 million $23,478
Jun 25, 6 AM $0.229
-0.06%
$33.46 million $23,538
Jun 25, 5 AM $0.229
-0.03%
$33.47 million $23,439
Jun 25, 4 AM $0.229
+0.10%
$33.47 million $23,434
Jun 25, 3 AM $0.228
-0.02%
$33.45 million $23,354
Jun 25, 2 AM $0.228
-0.06%
$33.45 million $23,412
Jun 25, 1 AM $0.229
+0.01%
$33.47 million $23,334
Jun 25, 12 AM $0.229
-0.04%
$33.46 million $23,254
Jun 24, 11 PM $0.229
-0.03%
$33.47 million $23,047
Jun 24, 10 PM $0.229
+0.06%
$33.48 million $23,020
Jun 24, 9 PM $0.228
+0.07%
$33.44 million $23,021
Jun 24, 8 PM $0.228
-0.06%
$33.42 million $22,883
Jun 24, 7 PM $0.228
-0.07%
$33.43 million $22,888
Jun 24, 6 PM $0.229
-0.11%
$33.46 million $22,884
Jun 24, 5 PM $0.229
+0.15%
$33.5 million $22,760
Jun 24, 4 PM $0.229
+0.19%
$33.47 million $22,606
Jun 24, 3 PM $0.228
-0.03%
$33.42 million $22,708
Jun 24, 2 PM $0.228
+0.00%
$33.43 million $22,759
Jun 24, 1 PM $0.228
+0.02%
$33.44 million $22,896
Jun 24, 12 PM $0.228
+0.05%
$33.43 million $22,814
Jun 24, 11 AM $0.228
+0.07%
$33.43 million $22,777
Jun 24, 10 AM $0.228
+0.04%
$33.41 million $22,787
Jun 24, 9 AM $0.228
-0.14%
$33.4 million $22,843
Jun 24, 8 AM $0.229
+0.14%
$33.45 million $22,932
Jun 24, 7 AM $0.228
-0.04%
$33.41 million $22,898
Jun 24, 6 AM $0.228
+0.05%
$33.42 million $22,932
Jun 24, 5 AM $0.228
-0.08%
$33.41 million $22,918
Jun 24, 4 AM $0.228
-0.04%
$33.43 million $23,080
Jun 24, 3 AM $0.228
+0.03%
$33.45 million $22,999
Jun 24, 2 AM $0.228
-0.01%
$33.4 million $23,066
Jun 24, 1 AM $0.228
-0.03%
$33.41 million $22,979
Jun 24, 12 AM $0.228
+0.09%
$33.44 million $23,005
Jun 23, 11 PM $0.228
-0.05%
$33.4 million $23,021
Jun 23, 10 PM $0.228
+0.06%
$33.41 million $23,136
Jun 23, 9 PM $0.228
-0.13%
$33.37 million $23,091
Jun 23, 8 PM $0.228
-0.07%
$33.41 million $23,050
Jun 23, 7 PM $0.228
+0.05%
$33.44 million $23,054
Jun 23, 6 PM $0.228
+0.04%
$33.43 million $23,035
Jun 23, 5 PM $0.228
+0.07%
$33.41 million $23,034
Jun 23, 4 PM $0.228
-0.02%
$33.38 million $23,128
Jun 23, 3 PM $0.228
-0.06%
$33.39 million $23,217
Jun 23, 2 PM $0.228
+0.03%
$33.4 million $23,102
Jun 23, 1 PM $0.228
-0.02%
$33.39 million $23,159
Jun 23, 12 PM $0.228
+0.06%
$33.38 million $23,031
Jun 23, 11 AM $0.228
-0.13%
$33.34 million $23,069