AI Analysis Token Historical Data

AIAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.241
-0.11%
$ 35.34 million $ 16,331
Apr 17, 11 AM $ 0.242
-0.10%
$ 35.47 million $ 16,387
Apr 17, 10 AM $ 0.243
+0.27%
$ 35.59 million $ 16,483
Apr 17, 9 AM $ 0.242
+0.08%
$ 35.49 million $ 16,527
Apr 17, 8 AM $ 0.243
-0.18%
$ 35.52 million $ 16,550
Apr 17, 7 AM $ 0.244
-0.42%
$ 35.67 million $ 16,584
Apr 17, 6 AM $ 0.245
-0.20%
$ 35.86 million $ 16,605
Apr 17, 5 AM $ 0.246
-0.12%
$ 36.02 million $ 16,335
Apr 17, 4 AM $ 0.246
-0.02%
$ 35.97 million $ 16,210
Apr 17, 3 AM $ 0.246
-0.04%
$ 35.99 million $ 16,048
Apr 17, 2 AM $ 0.246
+0.07%
$ 36.02 million $ 16,067
Apr 17, 1 AM $ 0.246
-0.14%
$ 36.01 million $ 15,938
Apr 17, 12 AM $ 0.246
-0.17%
$ 36.06 million $ 15,925
Apr 16, 11 PM $ 0.247
+0.24%
$ 36.12 million $ 15,938
Apr 16, 10 PM $ 0.246
+0.14%
$ 36.04 million $ 15,949
Apr 16, 9 PM $ 0.246
+0.26%
$ 35.99 million $ 15,907
Apr 16, 8 PM $ 0.245
+0.07%
$ 35.84 million $ 15,850
Apr 16, 7 PM $ 0.245
+0.33%
$ 35.84 million $ 15,812
Apr 16, 6 PM $ 0.245
-0.17%
$ 35.8 million $ 15,812
Apr 16, 5 PM $ 0.245
-0.16%
$ 35.93 million $ 15,838
Apr 16, 4 PM $ 0.246
-0.43%
$ 36 million $ 15,828
Apr 16, 3 PM $ 0.247
-0.84%
$ 36.16 million $ 15,832
Apr 16, 2 PM $ 0.249
+0.16%
$ 36.45 million $ 15,805
Apr 16, 1 PM $ 0.249
-0.34%
$ 36.39 million $ 15,777
Apr 16, 12 PM $ 0.249
+0.47%
$ 36.51 million $ 15,793
Apr 16, 11 AM $ 0.249
+0.03%
$ 36.39 million $ 15,754
Apr 16, 10 AM $ 0.248
-0.57%
$ 36.32 million $ 15,783
Apr 16, 9 AM $ 0.249
+0.47%
$ 36.44 million $ 15,728
Apr 16, 8 AM $ 0.248
-0.08%
$ 36.25 million $ 15,647
Apr 16, 7 AM $ 0.248
-0.21%
$ 36.27 million $ 15,629
Apr 16, 6 AM $ 0.249
-0.56%
$ 36.41 million $ 15,671
Apr 16, 5 AM $ 0.25
+0.41%
$ 36.66 million $ 15,675
Apr 16, 4 AM $ 0.25
+0.01%
$ 36.58 million $ 15,773
Apr 16, 3 AM $ 0.25
+0.24%
$ 36.53 million $ 15,736
Apr 16, 2 AM $ 0.249
-0.96%
$ 36.45 million $ 15,775
Apr 16, 1 AM $ 0.252
+1.30%
$ 36.82 million $ 15,685
Apr 16, 12 AM $ 0.249
-0.31%
$ 36.41 million $ 15,688
Apr 15, 11 PM $ 0.249
-0.81%
$ 36.45 million $ 15,631
Apr 15, 10 PM $ 0.251
-0.40%
$ 36.74 million $ 15,595
Apr 15, 9 PM $ 0.252
-0.18%
$ 36.85 million $ 15,486
Apr 15, 8 PM $ 0.252
-0.90%
$ 36.9 million $ 15,506
Apr 15, 7 PM $ 0.255
+0.05%
$ 37.33 million $ 15,569
Apr 15, 6 PM $ 0.255
-0.17%
$ 37.3 million $ 15,557
Apr 15, 5 PM $ 0.255
+0.09%
$ 37.36 million $ 15,605
Apr 15, 4 PM $ 0.255
+0.09%
$ 37.38 million $ 15,561
Apr 15, 3 PM $ 0.255
+0.22%
$ 37.38 million $ 15,615
Apr 15, 2 PM $ 0.255
-0.66%
$ 37.3 million $ 15,580
Apr 15, 1 PM $ 0.256
+0.58%
$ 37.48 million $ 15,652
Apr 15, 12 PM $ 0.254
-0.67%
$ 37.21 million $ 15,657
Apr 15, 11 AM $ 0.256
+0.31%
$ 37.43 million $ 15,705