Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.24
-0.47%
$35.18 million $24,501
Aug 10, 7 PM $0.242
+0.16%
$35.36 million $24,555
Aug 10, 6 PM $0.241
+0.04%
$35.29 million $24,544
Aug 10, 5 PM $0.241
-0.54%
$35.34 million $24,486
Aug 10, 4 PM $0.243
+0.25%
$35.52 million $24,549
Aug 10, 3 PM $0.242
-0.32%
$35.45 million $24,648
Aug 10, 2 PM $0.243
+0.01%
$35.53 million $24,511
Aug 10, 1 PM $0.242
+0.08%
$35.4 million $24,607
Aug 10, 12 PM $0.242
+0.00%
$35.37 million $24,481
Aug 10, 11 AM $0.242
-0.40%
$35.39 million $24,469
Aug 10, 10 AM $0.242
-0.13%
$35.49 million $24,594
Aug 10, 9 AM $0.243
+0.42%
$35.59 million $24,647
Aug 10, 8 AM $0.242
-0.07%
$35.45 million $24,684
Aug 10, 7 AM $0.243
-0.31%
$35.53 million $24,812
Aug 10, 6 AM $0.243
+0.10%
$35.55 million $24,813
Aug 10, 5 AM $0.243
+0.10%
$35.53 million $24,781
Aug 10, 4 AM $0.242
+0.27%
$35.48 million $24,703
Aug 10, 3 AM $0.242
-0.42%
$35.45 million $24,755
Aug 10, 2 AM $0.243
-0.06%
$35.63 million $24,806
Aug 10, 1 AM $0.244
+0.19%
$35.68 million $24,644
Aug 10, 12 AM $0.243
+0.42%
$35.63 million $24,593
Aug 9, 11 PM $0.243
-0.07%
$35.51 million $24,595
Aug 9, 10 PM $0.243
-0.61%
$35.53 million $24,622
Aug 9, 9 PM $0.244
+0.71%
$35.7 million $24,777
Aug 9, 8 PM $0.242
-0.20%
$35.42 million $24,803
Aug 9, 7 PM $0.243
-0.05%
$35.5 million $24,724
Aug 9, 6 PM $0.243
-0.01%
$35.6 million $24,834
Aug 9, 5 PM $0.243
+0.16%
$35.6 million $24,791
Aug 9, 4 PM $0.243
-0.23%
$35.6 million $24,904
Aug 9, 3 PM $0.243
-0.76%
$35.62 million $24,780
Aug 9, 2 PM $0.245
+0.83%
$35.87 million $24,642
Aug 9, 1 PM $0.244
+0.47%
$35.67 million $24,784
Aug 9, 12 PM $0.243
-0.23%
$35.58 million $24,672
Aug 9, 11 AM $0.244
-0.26%
$35.69 million $24,833
Aug 9, 10 AM $0.245
-0.15%
$35.8 million $24,814
Aug 9, 9 AM $0.245
+0.29%
$35.88 million $24,694
Aug 9, 8 AM $0.244
-0.33%
$35.77 million $24,609
Aug 9, 7 AM $0.245
+0.41%
$35.93 million $24,567
Aug 9, 6 AM $0.245
+0.17%
$35.81 million $24,552
Aug 9, 5 AM $0.244
+0.16%
$35.75 million $24,525
Aug 9, 4 AM $0.244
-0.11%
$35.66 million $24,449
Aug 9, 3 AM $0.244
+0.14%
$35.7 million $24,534
Aug 9, 2 AM $0.244
-0.36%
$35.72 million $24,370
Aug 9, 1 AM $0.245
+0.05%
$35.86 million $24,435
Aug 9, 12 AM $0.245
-0.07%
$35.8 million $24,533
Aug 8, 11 PM $0.245
-0.22%
$35.89 million $24,578
Aug 8, 10 PM $0.246
+0.02%
$35.98 million $24,624
Aug 8, 9 PM $0.246
+0.46%
$35.97 million $24,588
Aug 8, 8 PM $0.245
-0.05%
$35.89 million $24,494
Aug 8, 7 PM $0.245
+0.09%
$35.85 million $24,605