AI Analysis Token Historical Data

AIAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.228
+0.06%
$33.38 million $23,031
Jun 23, 11 AM $0.228
-0.13%
$33.34 million $23,069
Jun 23, 10 AM $0.228
+0.16%
$33.4 million $23,026
Jun 23, 9 AM $0.228
+0.03%
$33.36 million $22,999
Jun 23, 8 AM $0.228
+0.05%
$33.35 million $22,947
Jun 23, 7 AM $0.228
-0.10%
$33.34 million $22,960
Jun 23, 6 AM $0.228
-0.16%
$33.37 million $22,929
Jun 23, 5 AM $0.228
+0.21%
$33.42 million $22,896
Jun 23, 4 AM $0.228
-0.04%
$33.36 million $22,933
Jun 23, 3 AM $0.228
-0.05%
$33.38 million $22,814
Jun 23, 2 AM $0.228
+0.11%
$33.38 million $22,874
Jun 23, 1 AM $0.228
-0.11%
$33.35 million $22,882
Jun 23, 12 AM $0.228
+0.09%
$33.38 million $22,897
Jun 22, 11 PM $0.228
+0.05%
$33.36 million $22,919
Jun 22, 10 PM $0.228
+0.02%
$33.35 million $22,940
Jun 22, 9 PM $0.228
-0.12%
$33.33 million $22,831
Jun 22, 8 PM $0.228
+0.01%
$33.36 million $22,874
Jun 22, 7 PM $0.228
+0.13%
$33.36 million $22,755
Jun 22, 6 PM $0.228
-0.15%
$33.32 million $22,792
Jun 22, 5 PM $0.228
+0.02%
$33.35 million $22,770
Jun 22, 4 PM $0.228
-0.14%
$33.33 million $22,670
Jun 22, 3 PM $0.228
+0.32%
$33.38 million $22,572
Jun 22, 2 PM $0.228
-0.15%
$33.31 million $22,336
Jun 22, 1 PM $0.228
+0.05%
$33.34 million $22,498
Jun 22, 12 PM $0.228
+0.02%
$33.32 million $22,452
Jun 22, 11 AM $0.228
-0.05%
$33.33 million $22,417
Jun 22, 10 AM $0.228
+0.10%
$33.35 million $22,372
Jun 22, 9 AM $0.227
+0.08%
$33.29 million $22,352
Jun 22, 8 AM $0.227
-0.03%
$33.27 million $22,464
Jun 22, 7 AM $0.227
-0.13%
$33.28 million $22,465
Jun 22, 6 AM $0.228
+0.30%
$33.32 million $22,494
Jun 22, 5 AM $0.227
-0.21%
$33.21 million $22,444
Jun 22, 4 AM $0.227
+0.09%
$33.29 million $22,460
Jun 22, 3 AM $0.227
+0.08%
$33.27 million $22,379
Jun 22, 2 AM $0.227
-0.03%
$33.26 million $22,401
Jun 22, 1 AM $0.227
+0.02%
$33.28 million $22,381
Jun 22, 12 AM $0.227
+0.11%
$33.27 million $22,358
Jun 21, 11 PM $0.227
-0.22%
$33.24 million $22,391
Jun 21, 10 PM $0.228
+0.17%
$33.32 million $22,416
Jun 21, 9 PM $0.227
+0.13%
$33.26 million $22,454
Jun 21, 8 PM $0.227
-0.14%
$33.21 million $22,558
Jun 21, 7 PM $0.227
+0.02%
$33.24 million $22,526
Jun 21, 6 PM $0.227
-0.03%
$33.25 million $22,601
Jun 21, 5 PM $0.227
-0.06%
$33.25 million $22,552
Jun 21, 4 PM $0.227
-0.05%
$33.28 million $22,496
Jun 21, 3 PM $0.227
+0.05%
$33.28 million $22,618
Jun 21, 2 PM $0.227
+0.08%
$33.27 million $22,605
Jun 21, 1 PM $0.227
-0.07%
$33.24 million $22,667
Jun 21, 12 PM $0.227
+0.02%
$33.25 million $22,543
Jun 21, 11 AM $0.227
+0.05%
$33.24 million $22,496