AI Analysis Token Historical Data

AIAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.301
-0.20%
$ 44.13 million $ 21,673
Feb 11, 1 AM $ 0.298
-0.98%
$ 43.68 million $ 21,572
Feb 11, 12 AM $ 0.3
+0.11%
$ 43.97 million $ 21,565
Feb 10, 11 PM $ 0.299
-1.36%
$ 43.83 million $ 21,491
Feb 10, 10 PM $ 0.304
-0.05%
$ 44.45 million $ 21,399
Feb 10, 9 PM $ 0.303
+0.16%
$ 44.29 million $ 21,504
Feb 10, 8 PM $ 0.302
-0.62%
$ 44.27 million $ 21,414
Feb 10, 7 PM $ 0.304
+0.12%
$ 44.48 million $ 21,325
Feb 10, 6 PM $ 0.303
-0.68%
$ 44.38 million $ 21,240
Feb 10, 5 PM $ 0.305
-0.73%
$ 44.59 million $ 21,263
Feb 10, 4 PM $ 0.307
+0.74%
$ 44.92 million $ 21,391
Feb 10, 3 PM $ 0.304
-0.71%
$ 44.44 million $ 21,489
Feb 10, 2 PM $ 0.307
+1.23%
$ 45 million $ 21,655
Feb 10, 1 PM $ 0.303
-0.01%
$ 44.31 million $ 21,748
Feb 10, 12 PM $ 0.302
-0.30%
$ 44.17 million $ 21,818
Feb 10, 11 AM $ 0.302
-0.76%
$ 44.22 million $ 21,884
Feb 10, 10 AM $ 0.304
-0.15%
$ 44.46 million $ 21,942
Feb 10, 9 AM $ 0.303
-0.04%
$ 44.4 million $ 21,986
Feb 10, 8 AM $ 0.303
-0.30%
$ 44.37 million $ 21,944
Feb 10, 7 AM $ 0.304
-0.17%
$ 44.51 million $ 22,037
Feb 10, 6 AM $ 0.304
+0.26%
$ 44.44 million $ 22,391
Feb 10, 5 AM $ 0.303
-0.26%
$ 44.32 million $ 22,949
Feb 10, 4 AM $ 0.303
+0.09%
$ 44.38 million $ 23,101
Feb 10, 3 AM $ 0.305
+1.21%
$ 44.69 million $ 23,052
Feb 10, 2 AM $ 0.302
-0.83%
$ 44.15 million $ 23,026
Feb 10, 1 AM $ 0.304
-0.24%
$ 44.52 million $ 22,953
Feb 10, 12 AM $ 0.305
-0.10%
$ 44.63 million $ 23,020
Feb 9, 11 PM $ 0.305
+0.62%
$ 44.67 million $ 23,084
Feb 9, 10 PM $ 0.304
+0.10%
$ 44.44 million $ 23,056
Feb 9, 9 PM $ 0.303
-0.11%
$ 44.39 million $ 22,943
Feb 9, 8 PM $ 0.304
+0.61%
$ 44.46 million $ 22,910
Feb 9, 7 PM $ 0.305
+0.80%
$ 44.62 million $ 23,004
Feb 9, 6 PM $ 0.302
-0.61%
$ 44.27 million $ 23,082
Feb 9, 5 PM $ 0.302
-0.49%
$ 44.17 million $ 23,001
Feb 9, 4 PM $ 0.304
+0.68%
$ 44.51 million $ 23,034
Feb 9, 3 PM $ 0.302
+0.04%
$ 44.28 million $ 22,929
Feb 9, 2 PM $ 0.302
-0.40%
$ 44.35 million $ 22,955
Feb 9, 1 PM $ 0.304
+0.50%
$ 44.44 million $ 22,957
Feb 9, 12 PM $ 0.302
-0.59%
$ 44.22 million $ 22,965
Feb 9, 11 AM $ 0.304
+0.61%
$ 44.48 million $ 23,043
Feb 9, 10 AM $ 0.302
-0.69%
$ 44.22 million $ 23,066
Feb 9, 9 AM $ 0.304
+0.23%
$ 44.53 million $ 23,159
Feb 9, 8 AM $ 0.305
+0.09%
$ 44.58 million $ 23,193
Feb 9, 7 AM $ 0.303
-0.26%
$ 44.4 million $ 23,199
Feb 9, 6 AM $ 0.303
-0.36%
$ 44.31 million $ 23,094
Feb 9, 5 AM $ 0.304
+0.13%
$ 44.46 million $ 23,032
Feb 9, 4 AM $ 0.304
-0.10%
$ 44.44 million $ 23,142
Feb 9, 3 AM $ 0.304
+0.18%
$ 44.54 million $ 23,052
Feb 9, 2 AM $ 0.303
+0.16%
$ 44.39 million $ 23,065
Feb 9, 1 AM $ 0.303
-0.43%
$ 44.36 million $ 23,124