Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.245
+0.09%
$35.85 million $24,605
Aug 8, 6 PM $0.245
-0.09%
$35.85 million $24,708
Aug 8, 5 PM $0.246
+0.18%
$35.96 million $24,663
Aug 8, 4 PM $0.245
-0.22%
$35.89 million $24,769
Aug 8, 3 PM $0.246
+0.16%
$36.04 million $24,683
Aug 8, 2 PM $0.246
+0.20%
$36 million $24,776
Aug 8, 1 PM $0.245
-0.26%
$35.91 million $24,750
Aug 8, 12 PM $0.246
+0.08%
$36.03 million $24,688
Aug 8, 11 AM $0.246
+0.02%
$36.01 million $24,754
Aug 8, 10 AM $0.246
-0.16%
$35.99 million $24,784
Aug 8, 9 AM $0.247
+0.13%
$36.1 million $24,764
Aug 8, 8 AM $0.246
+0.07%
$36.02 million $24,829
Aug 8, 7 AM $0.246
+0.17%
$35.99 million $24,923
Aug 8, 6 AM $0.246
-0.03%
$35.96 million $25,003
Aug 8, 5 AM $0.246
-0.23%
$35.97 million $25,023
Aug 8, 4 AM $0.246
+0.03%
$36.03 million $25,048
Aug 8, 3 AM $0.246
+0.33%
$35.97 million $25,059
Aug 8, 2 AM $0.245
-0.03%
$35.88 million $25,091
Aug 8, 1 AM $0.245
-0.40%
$35.89 million $25,069
Aug 8, 12 AM $0.246
+0.15%
$36.05 million $25,093
Aug 7, 11 PM $0.246
+0.19%
$36.01 million $25,135
Aug 7, 10 PM $0.245
-0.01%
$35.91 million $25,190
Aug 7, 9 PM $0.245
-0.19%
$35.87 million $25,182
Aug 7, 8 PM $0.246
-0.07%
$35.95 million $25,212
Aug 7, 7 PM $0.246
-0.11%
$35.96 million $25,194
Aug 7, 6 PM $0.246
+0.06%
$35.98 million $25,072
Aug 7, 5 PM $0.246
+0.14%
$35.96 million $24,942
Aug 7, 4 PM $0.245
+0.04%
$35.91 million $24,893
Aug 7, 3 PM $0.245
+0.05%
$35.91 million $24,965
Aug 7, 2 PM $0.245
-0.14%
$35.88 million $24,991
Aug 7, 1 PM $0.246
+0.37%
$35.95 million $24,978
Aug 7, 12 PM $0.245
-0.16%
$35.82 million $25,070
Aug 7, 11 AM $0.245
-0.10%
$35.86 million $25,044
Aug 7, 10 AM $0.245
+0.07%
$35.9 million $24,986
Aug 7, 9 AM $0.245
+0.04%
$35.84 million $24,991
Aug 7, 8 AM $0.245
-0.18%
$35.81 million $24,978
Aug 7, 7 AM $0.245
+0.29%
$35.85 million $24,930
Aug 7, 6 AM $0.244
+0.10%
$35.76 million $24,939
Aug 7, 5 AM $0.244
-0.19%
$35.75 million $24,973
Aug 7, 4 AM $0.244
-0.23%
$35.78 million $24,960
Aug 7, 3 AM $0.245
-0.09%
$35.86 million $24,939
Aug 7, 2 AM $0.245
+0.19%
$35.85 million $24,964
Aug 7, 1 AM $0.244
-0.26%
$35.78 million $24,882
Aug 7, 12 AM $0.245
+0.44%
$35.83 million $24,962
Aug 6, 11 PM $0.244
-0.05%
$35.68 million $24,974
Aug 6, 10 PM $0.244
-0.25%
$35.73 million $24,954
Aug 6, 9 PM $0.245
-0.03%
$35.8 million $24,850
Aug 6, 8 PM $0.245
+0.17%
$35.82 million $24,816
Aug 6, 7 PM $0.244
-0.13%
$35.74 million $24,732
Aug 6, 6 PM $0.244
+0.00%
$35.76 million $24,615