AI Analysis Token Historical Data

AIAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.227
+0.05%
$33.24 million $22,496
Jun 21, 10 AM $0.227
+0.07%
$33.23 million $22,584
Jun 21, 9 AM $0.227
+0.02%
$33.2 million $22,568
Jun 21, 8 AM $0.227
-0.03%
$33.22 million $22,527
Jun 21, 7 AM $0.227
-0.05%
$33.2 million $21,913
Jun 21, 6 AM $0.227
+0.11%
$33.22 million $21,535
Jun 21, 5 AM $0.227
+0.17%
$33.18 million $21,506
Jun 21, 4 AM $0.226
-0.18%
$33.15 million $21,488
Jun 21, 3 AM $0.227
+0.11%
$33.23 million $21,520
Jun 21, 2 AM $0.227
+0.02%
$33.17 million $21,493
Jun 21, 1 AM $0.227
+0.02%
$33.19 million $21,550
Jun 21, 12 AM $0.227
-0.02%
$33.18 million $21,540
Jun 20, 11 PM $0.227
-0.03%
$33.17 million $21,588
Jun 20, 10 PM $0.227
-0.05%
$33.18 million $21,553
Jun 20, 9 PM $0.227
+0.03%
$33.19 million $21,510
Jun 20, 8 PM $0.227
-0.03%
$33.18 million $21,438
Jun 20, 7 PM $0.227
-0.03%
$33.19 million $21,423
Jun 20, 6 PM $0.227
+0.02%
$33.2 million $21,364
Jun 20, 5 PM $0.227
+0.00%
$33.19 million $21,282
Jun 20, 4 PM $0.227
+0.15%
$33.18 million $21,285
Jun 20, 3 PM $0.226
-0.04%
$33.14 million $21,434
Jun 20, 2 PM $0.226
+0.29%
$33.13 million $21,458
Jun 20, 1 PM $0.226
+0.07%
$33.06 million $21,507
Jun 20, 12 PM $0.226
-0.16%
$33.03 million $21,557
Jun 20, 11 AM $0.226
+0.02%
$33.08 million $21,542
Jun 20, 10 AM $0.226
-0.07%
$33.07 million $21,558
Jun 20, 9 AM $0.226
-0.10%
$33.09 million $21,564
Jun 20, 8 AM $0.226
-0.14%
$33.11 million $21,681
Jun 20, 7 AM $0.226
+0.20%
$33.14 million $21,738
Jun 20, 6 AM $0.226
+0.04%
$33.08 million $22,351
Jun 20, 5 AM $0.226
-0.10%
$33.07 million $22,746
Jun 20, 4 AM $0.226
-0.01%
$33.12 million $22,752
Jun 20, 3 AM $0.226
-0.13%
$33.13 million $22,698
Jun 20, 2 AM $0.226
+0.08%
$33.13 million $22,630
Jun 20, 1 AM $0.226
+0.08%
$33.13 million $22,682
Jun 20, 12 AM $0.226
+0.03%
$33.09 million $22,663
Jun 19, 11 PM $0.226
-0.04%
$33.08 million $22,691
Jun 19, 10 PM $0.226
-0.04%
$33.08 million $22,745
Jun 19, 9 PM $0.226
+0.23%
$33.09 million $22,773
Jun 19, 8 PM $0.226
+0.00%
$33.05 million $22,763
Jun 19, 7 PM $0.226
-0.17%
$33.03 million $22,806
Jun 19, 6 PM $0.226
+0.00%
$33.1 million $22,896
Jun 19, 5 PM $0.226
-0.07%
$33.09 million $22,986
Jun 19, 4 PM $0.226
-0.06%
$33.06 million $23,016
Jun 19, 3 PM $0.226
-0.11%
$33.08 million $23,014
Jun 19, 2 PM $0.226
-0.03%
$33.09 million $22,878
Jun 19, 1 PM $0.226
+0.15%
$33.09 million $22,853
Jun 19, 12 PM $0.226
-0.02%
$33.04 million $22,766
Jun 19, 11 AM $0.226
-0.13%
$33.04 million $22,699
Jun 19, 10 AM $0.226
+0.30%
$33.08 million $22,805