Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.244
+0.00%
$35.76 million $24,615
Aug 6, 5 PM $0.244
+0.00%
$35.77 million $24,583
Aug 6, 4 PM $0.244
-0.02%
$35.75 million $24,754
Aug 6, 3 PM $0.245
+0.13%
$35.79 million $24,724
Aug 6, 2 PM $0.244
+0.07%
$35.78 million $24,647
Aug 6, 1 PM $0.244
+0.21%
$35.77 million $24,528
Aug 6, 12 PM $0.244
-0.20%
$35.66 million $24,545
Aug 6, 11 AM $0.244
+0.09%
$35.72 million $24,588
Aug 6, 10 AM $0.244
+0.04%
$35.7 million $24,710
Aug 6, 9 AM $0.244
-0.12%
$35.7 million $24,677
Aug 6, 8 AM $0.244
+0.01%
$35.75 million $24,648
Aug 6, 7 AM $0.244
+0.28%
$35.78 million $24,778
Aug 6, 6 AM $0.244
-0.19%
$35.66 million $24,858
Aug 6, 5 AM $0.244
+0.27%
$35.77 million $24,881
Aug 6, 4 AM $0.244
+0.16%
$35.7 million $24,753
Aug 6, 3 AM $0.243
+0.03%
$35.61 million $24,749
Aug 6, 2 AM $0.243
-0.13%
$35.62 million $24,750
Aug 6, 1 AM $0.244
-0.10%
$35.68 million $24,762
Aug 6, 12 AM $0.244
+0.26%
$35.71 million $24,931
Aug 5, 11 PM $0.243
+0.01%
$35.59 million $24,912
Aug 5, 10 PM $0.243
-0.04%
$35.63 million $24,842
Aug 5, 9 PM $0.243
+0.06%
$35.6 million $24,882
Aug 5, 8 PM $0.243
-0.05%
$35.55 million $24,983
Aug 5, 7 PM $0.243
-0.20%
$35.54 million $25,083
Aug 5, 6 PM $0.243
-0.04%
$35.6 million $25,187
Aug 5, 5 PM $0.243
-0.28%
$35.56 million $25,270
Aug 5, 4 PM $0.244
-0.07%
$35.66 million $25,336
Aug 5, 3 PM $0.244
+0.28%
$35.68 million $25,240
Aug 5, 2 PM $0.243
-0.06%
$35.57 million $25,182
Aug 5, 1 PM $0.243
-0.03%
$35.58 million $25,183
Aug 5, 12 PM $0.243
-1.45%
$35.59 million $25,214
Aug 5, 11 AM $0.247
-0.05%
$36.12 million $25,132
Aug 5, 10 AM $0.247
+0.01%
$36.15 million $25,178
Aug 5, 9 AM $0.247
-0.05%
$36.15 million $25,173
Aug 5, 8 AM $0.247
+0.10%
$36.2 million $25,209
Aug 5, 7 AM $0.247
+0.03%
$36.14 million $25,212
Aug 5, 6 AM $0.247
-0.08%
$36.12 million $25,069
Aug 5, 5 AM $0.247
+0.02%
$36.15 million $25,102
Aug 5, 4 AM $0.247
+0.00%
$36.15 million $24,993
Aug 5, 3 AM $0.247
+0.01%
$36.14 million $24,941
Aug 5, 2 AM $0.247
-0.10%
$36.11 million $24,959
Aug 5, 1 AM $0.247
+0.00%
$36.16 million $25,065
Aug 5, 12 AM $0.247
+0.29%
$36.17 million $25,149
Aug 4, 11 PM $0.246
-0.18%
$36.06 million $25,096
Aug 4, 10 PM $0.247
-0.04%
$36.13 million $25,198
Aug 4, 9 PM $0.247
-0.02%
$36.15 million $25,228
Aug 4, 8 PM $0.247
+0.05%
$36.13 million $25,193
Aug 4, 7 PM $0.247
-0.12%
$36.13 million $25,129
Aug 4, 6 PM $0.247
+0.02%
$36.17 million $24,970
Aug 4, 5 PM $0.247
+0.07%
$36.17 million $24,909