AI Analysis Token Historical Data

AIAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.226
+0.30%
$33.08 million $22,805
Jun 19, 9 AM $0.225
-0.38%
$32.97 million $22,909
Jun 19, 8 AM $0.226
+0.06%
$33.12 million $22,943
Jun 19, 7 AM $0.226
-0.07%
$33.1 million $22,919
Jun 19, 6 AM $0.226
+0.24%
$33.13 million $22,995
Jun 19, 5 AM $0.226
-0.09%
$33.07 million $22,983
Jun 19, 4 AM $0.226
+0.23%
$33.13 million $22,851
Jun 19, 3 AM $0.226
-0.19%
$33.08 million $22,983
Jun 19, 2 AM $0.226
+0.12%
$33.11 million $23,046
Jun 19, 1 AM $0.226
+0.16%
$33.09 million $23,055
Jun 19, 12 AM $0.226
-0.09%
$33.05 million $23,083
Jun 18, 11 PM $0.226
+0.05%
$33.09 million $23,131
Jun 18, 10 PM $0.226
+0.11%
$33.08 million $23,080
Jun 18, 9 PM $0.226
-0.09%
$33.04 million $22,978
Jun 18, 8 PM $0.226
-0.23%
$33.06 million $23,124
Jun 18, 7 PM $0.226
+0.24%
$33.13 million $23,208
Jun 18, 6 PM $0.226
+0.01%
$33.03 million $23,040
Jun 18, 5 PM $0.226
-0.08%
$33.03 million $23,077
Jun 18, 4 PM $0.226
+0.08%
$33.05 million $22,993
Jun 18, 3 PM $0.225
-0.34%
$33.01 million $23,082
Jun 18, 2 PM $0.226
+0.16%
$33.12 million $23,132
Jun 18, 1 PM $0.226
-0.10%
$33.1 million $23,151
Jun 18, 12 PM $0.227
+0.52%
$33.17 million $23,174
Jun 18, 11 AM $0.226
+0.17%
$33.03 million $23,249
Jun 18, 10 AM $0.225
-0.05%
$33 million $23,406
Jun 18, 9 AM $0.225
-0.10%
$33 million $23,475
Jun 18, 8 AM $0.226
-0.02%
$33.04 million $23,349
Jun 18, 7 AM $0.226
+0.13%
$33.06 million $23,256
Jun 18, 6 AM $0.225
-0.06%
$33.01 million $23,259
Jun 18, 5 AM $0.226
+0.12%
$33.05 million $23,238
Jun 18, 4 AM $0.226
-0.03%
$33.02 million $23,247
Jun 18, 3 AM $0.226
-0.01%
$33.11 million $23,222
Jun 18, 2 AM $0.226
+0.13%
$33.1 million $23,092
Jun 18, 1 AM $0.226
-0.02%
$33.03 million $23,142
Jun 18, 12 AM $0.226
+0.00%
$33.06 million $23,154
Jun 17, 11 PM $0.226
+0.02%
$33.06 million $23,118
Jun 17, 10 PM $0.226
+0.12%
$33.04 million $23,029
Jun 17, 9 PM $0.225
-0.26%
$32.95 million $23,081
Jun 17, 8 PM $0.226
-0.12%
$33.03 million $23,122
Jun 17, 7 PM $0.226
+0.09%
$33.05 million $22,824
Jun 17, 6 PM $0.226
-0.01%
$33.03 million $22,732
Jun 17, 5 PM $0.226
+0.09%
$33.05 million $22,884
Jun 17, 4 PM $0.225
+0.02%
$32.98 million $22,812
Jun 17, 3 PM $0.225
-0.23%
$32.99 million $22,840
Jun 17, 2 PM $0.226
+0.32%
$33.09 million $22,732
Jun 17, 1 PM $0.225
-0.13%
$32.98 million $22,770
Jun 17, 12 PM $0.226
+0.09%
$33.05 million $22,834
Jun 17, 11 AM $0.225
-0.08%
$33 million $22,799
Jun 17, 10 AM $0.225
-0.34%
$32.98 million $22,811
Jun 17, 9 AM $0.226
+0.33%
$33.12 million $22,700