AI Analysis Token Historical Data

AIAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.295
-0.04%
$ 43.12 million $ 23,063
Feb 5, 12 AM $ 0.293
-0.50%
$ 42.91 million $ 23,236
Feb 4, 11 PM $ 0.294
+0.28%
$ 43.09 million $ 23,296
Feb 4, 10 PM $ 0.294
-0.32%
$ 43.07 million $ 23,374
Feb 4, 9 PM $ 0.295
-0.73%
$ 43.21 million $ 23,529
Feb 4, 8 PM $ 0.295
-0.67%
$ 43.15 million $ 23,601
Feb 4, 7 PM $ 0.295
-0.02%
$ 43.21 million $ 23,738
Feb 4, 6 PM $ 0.296
+0.20%
$ 43.32 million $ 23,872
Feb 4, 5 PM $ 0.295
-0.27%
$ 43.24 million $ 23,956
Feb 4, 4 PM $ 0.298
+1.26%
$ 43.55 million $ 24,021
Feb 4, 3 PM $ 0.295
-0.34%
$ 43.22 million $ 24,157
Feb 4, 2 PM $ 0.296
+0.11%
$ 43.39 million $ 24,228
Feb 4, 1 PM $ 0.296
-0.25%
$ 43.28 million $ 23,955
Feb 4, 12 PM $ 0.298
+0.60%
$ 43.59 million $ 24,121
Feb 4, 11 AM $ 0.296
-0.68%
$ 43.4 million $ 24,283
Feb 4, 10 AM $ 0.298
-0.75%
$ 43.62 million $ 24,278
Feb 4, 9 AM $ 0.3
+1.21%
$ 43.98 million $ 24,364
Feb 4, 8 AM $ 0.296
-0.77%
$ 43.33 million $ 24,545
Feb 4, 7 AM $ 0.301
+0.34%
$ 44.13 million $ 24,651
Feb 4, 6 AM $ 0.299
-0.55%
$ 43.73 million $ 24,594
Feb 4, 5 AM $ 0.3
+0.36%
$ 43.92 million $ 24,850
Feb 4, 4 AM $ 0.299
+0.30%
$ 43.76 million $ 24,875
Feb 4, 3 AM $ 0.297
-0.85%
$ 43.45 million $ 24,870
Feb 4, 2 AM $ 0.296
-2.66%
$ 43.31 million $ 24,782
Feb 4, 1 AM $ 0.299
-0.62%
$ 43.82 million $ 24,640
Feb 4, 12 AM $ 0.302
+2.66%
$ 44.21 million $ 24,624
Feb 3, 11 PM $ 0.295
+0.94%
$ 43.18 million $ 24,589
Feb 3, 10 PM $ 0.292
-0.35%
$ 42.78 million $ 24,601
Feb 3, 9 PM $ 0.294
-2.17%
$ 43.1 million $ 24,503
Feb 3, 8 PM $ 0.299
-0.31%
$ 43.75 million $ 24,358
Feb 3, 7 PM $ 0.301
-0.35%
$ 44.11 million $ 24,411
Feb 3, 6 PM $ 0.302
-0.81%
$ 44.14 million $ 24,333
Feb 3, 5 PM $ 0.305
+0.64%
$ 44.68 million $ 24,402
Feb 3, 4 PM $ 0.305
-0.33%
$ 44.65 million $ 24,461
Feb 3, 3 PM $ 0.306
+1.32%
$ 44.85 million $ 24,557
Feb 3, 2 PM $ 0.302
-0.54%
$ 44.28 million $ 24,513
Feb 3, 1 PM $ 0.305
-0.34%
$ 44.71 million $ 24,582
Feb 3, 12 PM $ 0.307
-0.17%
$ 44.97 million $ 24,786
Feb 3, 11 AM $ 0.307
+0.08%
$ 44.87 million $ 24,887
Feb 3, 10 AM $ 0.309
-0.58%
$ 45.18 million $ 24,804
Feb 3, 9 AM $ 0.308
+0.73%
$ 45.13 million $ 24,764
Feb 3, 8 AM $ 0.306
-0.61%
$ 44.81 million $ 24,752
Feb 3, 7 AM $ 0.308
-1.16%
$ 45.1 million $ 24,627
Feb 3, 6 AM $ 0.311
+0.41%
$ 45.55 million $ 24,482
Feb 3, 5 AM $ 0.309
-0.43%
$ 45.22 million $ 24,768
Feb 3, 4 AM $ 0.309
+0.22%
$ 45.3 million $ 24,543
Feb 3, 3 AM $ 0.308
+0.41%
$ 45.03 million $ 24,485
Feb 3, 2 AM $ 0.307
+0.85%
$ 44.9 million $ 24,449
Feb 3, 1 AM $ 0.305
+0.50%
$ 44.62 million $ 24,481
Feb 3, 12 AM $ 0.303
+0.98%
$ 44.28 million $ 24,491