AI Analysis Token Historical Data

AIAT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.225
+0.38%
$33 million $22,685
Jun 17, 7 AM $0.225
+0.08%
$32.92 million $22,781
Jun 17, 6 AM $0.225
+0.00%
$32.88 million $22,665
Jun 17, 5 AM $0.224
-0.06%
$32.77 million $22,604
Jun 17, 4 AM $0.224
+0.11%
$32.79 million $22,512
Jun 17, 3 AM $0.224
-0.01%
$32.82 million $22,524
Jun 17, 2 AM $0.224
+0.09%
$32.78 million $22,529
Jun 17, 1 AM $0.224
+0.37%
$32.72 million $22,659
Jun 17, 12 AM $0.223
-0.75%
$32.6 million $22,646
Jun 16, 11 PM $0.224
+0.44%
$32.86 million $22,550
Jun 16, 10 PM $0.224
-0.46%
$32.79 million $22,635
Jun 16, 9 PM $0.225
+0.56%
$32.94 million $22,601
Jun 16, 8 PM $0.224
-0.25%
$32.75 million $22,583
Jun 16, 7 PM $0.224
+0.38%
$32.83 million $22,569
Jun 16, 6 PM $0.224
-0.61%
$32.73 million $22,709
Jun 16, 5 PM $0.225
+0.66%
$32.98 million $22,842
Jun 16, 4 PM $0.223
+0.01%
$32.68 million $22,822
Jun 16, 3 PM $0.223
-0.05%
$32.65 million $22,776
Jun 16, 2 PM $0.223
+0.15%
$32.68 million $22,714
Jun 16, 1 PM $0.223
-0.27%
$32.64 million $22,721
Jun 16, 12 PM $0.223
+0.07%
$32.7 million $22,738
Jun 16, 11 AM $0.223
+0.04%
$32.69 million $22,736
Jun 16, 10 AM $0.224
-0.43%
$32.74 million $22,725
Jun 16, 9 AM $0.225
+0.41%
$32.91 million $22,810
Jun 16, 8 AM $0.224
+0.13%
$32.84 million $22,740
Jun 16, 7 AM $0.224
+0.19%
$32.74 million $22,649
Jun 16, 6 AM $0.223
+0.07%
$32.69 million $22,523
Jun 16, 5 AM $0.223
-0.09%
$32.69 million $22,728
Jun 16, 4 AM $0.223
-0.05%
$32.65 million $22,773
Jun 16, 3 AM $0.223
+0.33%
$32.67 million $22,822
Jun 16, 2 AM $0.223
-0.73%
$32.58 million $22,770
Jun 16, 1 AM $0.224
+0.25%
$32.8 million $22,832
Jun 16, 12 AM $0.224
+0.26%
$32.8 million $22,721
Jun 15, 11 PM $0.223
-0.10%
$32.67 million $22,710
Jun 15, 10 PM $0.223
-0.44%
$32.66 million $22,750
Jun 15, 9 PM $0.224
+0.45%
$32.73 million $22,688
Jun 15, 8 PM $0.223
-0.25%
$32.63 million $22,722
Jun 15, 7 PM $0.223
+0.21%
$32.68 million $22,717
Jun 15, 6 PM $0.223
-0.15%
$32.65 million $22,755
Jun 15, 5 PM $0.223
-0.07%
$32.65 million $22,707
Jun 15, 4 PM $0.223
+0.12%
$32.68 million $22,672
Jun 15, 3 PM $0.223
-0.21%
$32.69 million $22,663
Jun 15, 2 PM $0.223
+0.09%
$32.69 million $22,754
Jun 15, 1 PM $0.224
+0.23%
$32.74 million $22,788
Jun 15, 12 PM $0.223
-0.30%
$32.64 million $22,801
Jun 15, 11 AM $0.223
+0.06%
$32.64 million $22,793
Jun 15, 10 AM $0.223
-0.25%
$32.59 million $22,765
Jun 15, 9 AM $0.223
+0.08%
$32.67 million $22,686
Jun 15, 8 AM $0.222
-0.25%
$32.57 million $22,712
Jun 15, 7 AM $0.223
+0.40%
$32.64 million $22,766