Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.244
+0.11%
$35.72 million $24,757
Aug 2, 3 PM $0.244
+0.03%
$35.66 million $24,687
Aug 2, 2 PM $0.244
+0.22%
$35.71 million $24,610
Aug 2, 1 PM $0.243
+0.25%
$35.6 million $24,510
Aug 2, 12 PM $0.243
-0.39%
$35.51 million $24,463
Aug 2, 11 AM $0.243
+0.18%
$35.63 million $24,595
Aug 2, 10 AM $0.243
+0.25%
$35.57 million $24,647
Aug 2, 9 AM $0.243
+0.18%
$35.51 million $24,637
Aug 2, 8 AM $0.242
+0.06%
$35.49 million $24,689
Aug 2, 7 AM $0.242
-0.10%
$35.49 million $24,699
Aug 2, 6 AM $0.242
-0.02%
$35.49 million $24,521
Aug 2, 5 AM $0.243
-0.07%
$35.51 million $24,519
Aug 2, 4 AM $0.242
+0.18%
$35.47 million $24,361
Aug 2, 3 AM $0.242
-0.11%
$35.42 million $24,471
Aug 2, 2 AM $0.242
+0.20%
$35.39 million $24,427
Aug 2, 1 AM $0.241
-0.18%
$35.34 million $24,403
Aug 2, 12 AM $0.242
-0.45%
$35.39 million $24,267
Aug 1, 11 PM $0.243
+0.22%
$35.52 million $24,249
Aug 1, 10 PM $0.242
+0.24%
$35.46 million $24,209
Aug 1, 9 PM $0.242
+0.03%
$35.42 million $24,109
Aug 1, 8 PM $0.241
-0.04%
$35.33 million $24,090
Aug 1, 7 PM $0.241
-0.24%
$35.33 million $24,163
Aug 1, 6 PM $0.241
-0.20%
$35.35 million $23,929
Aug 1, 5 PM $0.242
-0.12%
$35.39 million $24,108
Aug 1, 4 PM $0.242
+0.16%
$35.44 million $24,199
Aug 1, 3 PM $0.242
-0.20%
$35.38 million $24,231
Aug 1, 2 PM $0.243
+0.06%
$35.5 million $24,425
Aug 1, 1 PM $0.242
+0.04%
$35.48 million $24,479
Aug 1, 12 PM $0.242
-0.28%
$35.44 million $24,535
Aug 1, 11 AM $0.243
+0.14%
$35.57 million $24,647
Aug 1, 10 AM $0.243
+0.75%
$35.51 million $24,628
Aug 1, 9 AM $0.241
-0.02%
$35.26 million $24,575
Aug 1, 8 AM $0.241
+0.04%
$35.31 million $24,569
Aug 1, 7 AM $0.241
-0.12%
$35.27 million $24,579
Aug 1, 6 AM $0.241
+0.45%
$35.28 million $24,426
Aug 1, 5 AM $0.24
-0.24%
$35.14 million $24,532
Aug 1, 4 AM $0.24
-0.03%
$35.2 million $24,606
Aug 1, 3 AM $0.24
-0.47%
$35.15 million $24,623
Aug 1, 2 AM $0.241
-0.03%
$35.31 million $24,446
Aug 1, 1 AM $0.241
+0.02%
$35.22 million $24,441
Aug 1, 12 AM $0.241
-0.60%
$35.24 million $24,399
Jul 31, 11 PM $0.242
-0.21%
$35.43 million $24,436
Jul 31, 10 PM $0.243
+0.96%
$35.55 million $24,520
Jul 31, 9 PM $0.241
-0.31%
$35.21 million $24,422
Jul 31, 8 PM $0.241
+0.53%
$35.34 million $24,444
Jul 31, 7 PM $0.24
-0.11%
$35.17 million $24,542
Jul 31, 6 PM $0.241
-0.18%
$35.22 million $24,556
Jul 31, 5 PM $0.241
+0.27%
$35.28 million $24,718
Jul 31, 4 PM $0.24
+0.21%
$35.16 million $24,632
Jul 31, 3 PM $0.24
-0.24%
$35.08 million $24,648