AI Analysis Token Historical Data

AIAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.305
+0.50%
$ 44.62 million $ 24,481
Feb 3, 12 AM $ 0.303
+0.98%
$ 44.28 million $ 24,491
Feb 2, 11 PM $ 0.298
-0.14%
$ 43.67 million $ 24,518
Feb 2, 10 PM $ 0.301
+0.39%
$ 44.01 million $ 24,481
Feb 2, 9 PM $ 0.298
-1.11%
$ 43.58 million $ 24,480
Feb 2, 8 PM $ 0.299
-0.29%
$ 43.76 million $ 24,508
Feb 2, 7 PM $ 0.302
-0.63%
$ 44.15 million $ 24,587
Feb 2, 6 PM $ 0.302
-0.68%
$ 44.18 million $ 24,528
Feb 2, 5 PM $ 0.301
+1.11%
$ 44.05 million $ 24,539
Feb 2, 4 PM $ 0.299
-1.36%
$ 43.73 million $ 24,410
Feb 2, 3 PM $ 0.299
-2.42%
$ 43.81 million $ 24,229
Feb 2, 2 PM $ 0.307
+0.93%
$ 44.9 million $ 23,753
Feb 2, 1 PM $ 0.307
+0.05%
$ 44.93 million $ 24,312
Feb 2, 12 PM $ 0.303
+0.20%
$ 44.31 million $ 24,254
Feb 2, 11 AM $ 0.301
-0.57%
$ 44.11 million $ 24,276
Feb 2, 10 AM $ 0.302
+1.23%
$ 44.24 million $ 24,178
Feb 2, 9 AM $ 0.301
-0.09%
$ 44.02 million $ 24,347
Feb 2, 8 AM $ 0.3
+1.49%
$ 43.97 million $ 24,464
Feb 2, 7 AM $ 0.298
+0.05%
$ 43.68 million $ 24,481
Feb 2, 6 AM $ 0.3
-0.49%
$ 43.94 million $ 24,566
Feb 2, 5 AM $ 0.301
-2.31%
$ 44.11 million $ 24,653
Feb 2, 4 AM $ 0.309
-0.64%
$ 45.18 million $ 24,470
Feb 2, 3 AM $ 0.309
-0.24%
$ 45.21 million $ 24,479
Feb 2, 2 AM $ 0.309
+1.31%
$ 45.18 million $ 24,303
Feb 2, 1 AM $ 0.304
+0.56%
$ 44.5 million $ 24,131
Feb 2, 12 AM $ 0.303
-1.37%
$ 44.35 million $ 24,102
Feb 1, 11 PM $ 0.31
+2.68%
$ 45.45 million $ 24,070
Feb 1, 10 PM $ 0.303
-0.59%
$ 44.39 million $ 23,948
Feb 1, 9 PM $ 0.305
-0.46%
$ 44.59 million $ 23,948
Feb 1, 8 PM $ 0.306
+0.34%
$ 44.74 million $ 23,893
Feb 1, 7 PM $ 0.304
-0.62%
$ 44.52 million $ 23,909
Feb 1, 6 PM $ 0.306
+0.42%
$ 44.85 million $ 23,808
Feb 1, 5 PM $ 0.303
-0.01%
$ 44.35 million $ 23,756
Feb 1, 4 PM $ 0.302
-0.83%
$ 44.19 million $ 23,689
Feb 1, 3 PM $ 0.304
+0.01%
$ 44.5 million $ 23,739
Feb 1, 2 PM $ 0.305
-0.28%
$ 44.65 million $ 23,831
Feb 1, 1 PM $ 0.305
+0.41%
$ 44.61 million $ 23,791
Feb 1, 12 PM $ 0.304
-1.17%
$ 44.43 million $ 23,675
Feb 1, 11 AM $ 0.306
-0.35%
$ 44.86 million $ 23,872
Feb 1, 10 AM $ 0.308
+0.51%
$ 45.09 million $ 23,730
Feb 1, 9 AM $ 0.306
-1.22%
$ 44.76 million $ 23,751
Feb 1, 8 AM $ 0.309
+0.46%
$ 45.17 million $ 23,534
Feb 1, 7 AM $ 0.307
+0.30%
$ 44.9 million $ 23,615
Feb 1, 6 AM $ 0.306
-1.05%
$ 44.84 million $ 23,559
Feb 1, 5 AM $ 0.31
-0.27%
$ 45.4 million $ 23,499
Feb 1, 4 AM $ 0.311
+0.62%
$ 45.46 million $ 23,494
Feb 1, 3 AM $ 0.308
+0.22%
$ 45.15 million $ 23,443
Feb 1, 2 AM $ 0.31
+0.28%
$ 45.45 million $ 23,451
Feb 1, 1 AM $ 0.311
+0.05%
$ 45.48 million $ 23,491
Feb 1, 12 AM $ 0.312
+0.53%
$ 45.71 million $ 23,665