AI Analysis Token Historical Data

AIAT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.223
+0.40%
$32.64 million $22,766
Jun 15, 6 AM $0.223
+0.51%
$32.58 million $22,865
Jun 15, 5 AM $0.222
-0.12%
$32.56 million $22,863
Jun 15, 4 AM $0.222
-0.58%
$32.54 million $22,667
Jun 15, 3 AM $0.223
-0.02%
$32.63 million $22,582
Jun 15, 2 AM $0.222
-0.28%
$32.57 million $22,521
Jun 15, 1 AM $0.223
-0.21%
$32.57 million $22,517
Jun 15, 12 AM $0.222
-0.18%
$32.54 million $22,507
Jun 14, 11 PM $0.222
+0.39%
$32.52 million $22,548
Jun 14, 10 PM $0.221
-0.69%
$32.32 million $22,438
Jun 14, 9 PM $0.223
+0.29%
$32.58 million $22,422
Jun 14, 8 PM $0.221
-0.74%
$32.41 million $22,435
Jun 14, 7 PM $0.223
-0.77%
$32.61 million $22,395
Jun 14, 6 PM $0.225
+0.41%
$32.91 million $22,300
Jun 14, 5 PM $0.224
+0.10%
$32.81 million $22,229
Jun 14, 4 PM $0.224
+0.53%
$32.83 million $22,252
Jun 14, 3 PM $0.223
-0.10%
$32.58 million $22,211
Jun 14, 2 PM $0.223
+0.34%
$32.68 million $22,236
Jun 14, 1 PM $0.222
+0.08%
$32.53 million $22,201
Jun 14, 12 PM $0.223
+0.63%
$32.61 million $22,187
Jun 14, 11 AM $0.222
-0.16%
$32.44 million $22,211
Jun 14, 10 AM $0.221
-0.17%
$32.4 million $22,150
Jun 14, 9 AM $0.222
-0.02%
$32.46 million $22,105
Jun 14, 8 AM $0.222
-0.66%
$32.46 million $22,147
Jun 14, 7 AM $0.224
+0.80%
$32.77 million $22,127
Jun 14, 6 AM $0.223
+0.32%
$32.67 million $22,157
Jun 14, 5 AM $0.222
+0.13%
$32.55 million $22,137
Jun 14, 4 AM $0.222
+0.25%
$32.44 million $22,195
Jun 14, 3 AM $0.221
-0.74%
$32.29 million $22,331
Jun 14, 2 AM $0.222
-0.16%
$32.53 million $22,422
Jun 14, 1 AM $0.222
-0.67%
$32.57 million $22,402
Jun 14, 12 AM $0.223
+0.44%
$32.64 million $22,490
Jun 13, 11 PM $0.222
+1.31%
$32.53 million $22,554
Jun 13, 10 PM $0.22
-0.71%
$32.18 million $22,490
Jun 13, 9 PM $0.222
+0.73%
$32.47 million $22,490
Jun 13, 8 PM $0.221
-0.06%
$32.33 million $22,567
Jun 13, 7 PM $0.221
-0.43%
$32.31 million $22,525
Jun 13, 6 PM $0.222
-0.15%
$32.48 million $22,537
Jun 13, 5 PM $0.222
+0.07%
$32.52 million $22,489
Jun 13, 4 PM $0.221
-0.80%
$32.4 million $22,535
Jun 13, 3 PM $0.223
+0.58%
$32.63 million $22,626
Jun 13, 2 PM $0.221
-0.38%
$32.36 million $22,538
Jun 13, 1 PM $0.222
+0.18%
$32.45 million $22,518
Jun 13, 12 PM $0.221
+0.18%
$32.33 million $22,636
Jun 13, 11 AM $0.221
-0.69%
$32.3 million $22,644
Jun 13, 10 AM $0.222
+0.11%
$32.56 million $22,605
Jun 13, 9 AM $0.222
-0.14%
$32.51 million $22,600
Jun 13, 8 AM $0.222
-0.42%
$32.55 million $22,609
Jun 13, 7 AM $0.223
+0.08%
$32.61 million $22,638
Jun 13, 6 AM $0.223
+0.74%
$32.6 million $22,552