AI Analysis Token Historical Data

AIAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.312
+0.53%
$ 45.71 million $ 23,665
Jan 31, 11 PM $ 0.311
+0.67%
$ 45.57 million $ 23,640
Jan 31, 10 PM $ 0.31
+0.45%
$ 45.41 million $ 23,657
Jan 31, 9 PM $ 0.308
-0.77%
$ 45.04 million $ 23,645
Jan 31, 8 PM $ 0.309
-0.26%
$ 45.18 million $ 23,589
Jan 31, 7 PM $ 0.31
-0.42%
$ 45.33 million $ 23,624
Jan 31, 6 PM $ 0.311
+0.29%
$ 45.52 million $ 23,589
Jan 31, 5 PM $ 0.31
+0.31%
$ 45.4 million $ 23,607
Jan 31, 4 PM $ 0.309
+0.27%
$ 45.24 million $ 23,739
Jan 31, 3 PM $ 0.309
+0.73%
$ 45.29 million $ 23,813
Jan 31, 2 PM $ 0.305
-0.64%
$ 44.68 million $ 23,810
Jan 31, 1 PM $ 0.307
-0.07%
$ 45.01 million $ 23,786
Jan 31, 12 PM $ 0.308
+0.33%
$ 45.05 million $ 23,777
Jan 31, 11 AM $ 0.307
-0.79%
$ 44.91 million $ 23,803
Jan 31, 10 AM $ 0.308
+0.59%
$ 45.08 million $ 23,736
Jan 31, 9 AM $ 0.31
+0.73%
$ 45.34 million $ 23,784
Jan 31, 8 AM $ 0.309
-0.08%
$ 45.21 million $ 23,885
Jan 31, 7 AM $ 0.31
+0.79%
$ 45.36 million $ 24,019
Jan 31, 6 AM $ 0.309
-0.99%
$ 45.2 million $ 23,975
Jan 31, 5 AM $ 0.309
+0.19%
$ 45.19 million $ 23,885
Jan 31, 4 AM $ 0.308
+0.19%
$ 45.06 million $ 23,928
Jan 31, 3 AM $ 0.308
-1.19%
$ 45.05 million $ 23,857
Jan 31, 2 AM $ 0.311
-0.23%
$ 45.58 million $ 23,836
Jan 31, 1 AM $ 0.311
+0.60%
$ 45.58 million $ 23,885
Jan 31, 12 AM $ 0.309
+0.86%
$ 45.24 million $ 23,834
Jan 30, 11 PM $ 0.307
-1.49%
$ 44.94 million $ 23,785
Jan 30, 10 PM $ 0.309
-0.31%
$ 45.26 million $ 23,853
Jan 30, 9 PM $ 0.31
+0.22%
$ 45.41 million $ 23,718
Jan 30, 8 PM $ 0.31
+0.81%
$ 45.39 million $ 23,721
Jan 30, 7 PM $ 0.308
-0.09%
$ 45.07 million $ 23,797
Jan 30, 6 PM $ 0.31
+0.63%
$ 45.32 million $ 23,776
Jan 30, 5 PM $ 0.308
-0.97%
$ 45.09 million $ 23,931
Jan 30, 4 PM $ 0.31
+0.36%
$ 45.42 million $ 23,978
Jan 30, 3 PM $ 0.308
+0.10%
$ 45.11 million $ 24,047
Jan 30, 2 PM $ 0.309
-0.06%
$ 45.19 million $ 24,085
Jan 30, 1 PM $ 0.31
+0.38%
$ 45.31 million $ 24,008
Jan 30, 12 PM $ 0.309
-0.43%
$ 45.24 million $ 23,952
Jan 30, 11 AM $ 0.309
-0.62%
$ 45.2 million $ 24,039
Jan 30, 10 AM $ 0.312
+0.99%
$ 45.61 million $ 24,057
Jan 30, 9 AM $ 0.306
-0.73%
$ 44.75 million $ 24,047
Jan 30, 8 AM $ 0.308
-0.18%
$ 45.14 million $ 23,987
Jan 30, 7 AM $ 0.311
+0.66%
$ 45.49 million $ 23,873
Jan 30, 6 AM $ 0.309
-0.34%
$ 45.25 million $ 23,853
Jan 30, 5 AM $ 0.31
+0.41%
$ 45.34 million $ 23,901
Jan 30, 4 AM $ 0.308
-0.48%
$ 45.04 million $ 23,979
Jan 30, 3 AM $ 0.308
+0.19%
$ 45.14 million $ 23,880
Jan 30, 2 AM $ 0.309
-0.33%
$ 45.22 million $ 23,799
Jan 30, 1 AM $ 0.31
+0.41%
$ 45.34 million $ 23,878
Jan 30, 12 AM $ 0.309
-0.27%
$ 45.2 million $ 23,873
Jan 29, 11 PM $ 0.309
+0.49%
$ 45.29 million $ 23,866