AI Analysis Token Historical Data

AIAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.25
+0.35%
$ 36.65 million $ 18,228
Apr 7, 9 AM $ 0.251
-0.16%
$ 36.7 million $ 18,914
Apr 7, 8 AM $ 0.251
+0.34%
$ 36.73 million $ 19,378
Apr 7, 7 AM $ 0.25
-0.27%
$ 36.62 million $ 19,252
Apr 7, 6 AM $ 0.251
-0.04%
$ 36.7 million $ 19,228
Apr 7, 5 AM $ 0.251
-0.27%
$ 36.69 million $ 19,285
Apr 7, 4 AM $ 0.25
+0.19%
$ 36.63 million $ 19,253
Apr 7, 3 AM $ 0.251
-0.16%
$ 36.69 million $ 19,243
Apr 7, 2 AM $ 0.25
+0.08%
$ 36.66 million $ 19,232
Apr 7, 1 AM $ 0.251
+0.27%
$ 36.76 million $ 19,202
Apr 7, 12 AM $ 0.251
+0.02%
$ 36.7 million $ 19,273
Apr 6, 11 PM $ 0.251
+0.41%
$ 36.67 million $ 19,371
Apr 6, 10 PM $ 0.249
-0.21%
$ 36.5 million $ 19,297
Apr 6, 9 PM $ 0.25
-0.25%
$ 36.54 million $ 19,222
Apr 6, 8 PM $ 0.25
-0.29%
$ 36.57 million $ 19,246
Apr 6, 7 PM $ 0.251
+0.43%
$ 36.68 million $ 19,224
Apr 6, 6 PM $ 0.25
-0.18%
$ 36.54 million $ 19,185
Apr 6, 5 PM $ 0.25
-0.22%
$ 36.6 million $ 19,150
Apr 6, 4 PM $ 0.25
+0.44%
$ 36.65 million $ 19,072
Apr 6, 3 PM $ 0.25
-0.34%
$ 36.53 million $ 19,057
Apr 6, 2 PM $ 0.25
-0.06%
$ 36.64 million $ 19,120
Apr 6, 1 PM $ 0.251
+0.51%
$ 36.72 million $ 19,156
Apr 6, 12 PM $ 0.249
-0.84%
$ 36.47 million $ 19,108
Apr 6, 11 AM $ 0.249
-0.15%
$ 36.51 million $ 19,163
Apr 6, 10 AM $ 0.25
+0.12%
$ 36.59 million $ 19,137
Apr 6, 9 AM $ 0.251
+0.31%
$ 36.76 million $ 19,099
Apr 6, 8 AM $ 0.25
-0.43%
$ 36.6 million $ 19,158
Apr 6, 7 AM $ 0.249
-0.32%
$ 36.49 million $ 19,101
Apr 6, 6 AM $ 0.251
+0.40%
$ 36.81 million $ 18,845
Apr 6, 5 AM $ 0.25
-0.27%
$ 36.59 million $ 18,277
Apr 6, 4 AM $ 0.251
+0.41%
$ 36.68 million $ 17,700
Apr 6, 3 AM $ 0.249
-0.16%
$ 36.49 million $ 17,696
Apr 6, 2 AM $ 0.251
+0.64%
$ 36.76 million $ 17,745
Apr 6, 1 AM $ 0.249
-0.64%
$ 36.46 million $ 17,761
Apr 6, 12 AM $ 0.249
-0.41%
$ 36.51 million $ 17,832
Apr 5, 11 PM $ 0.25
-0.41%
$ 36.58 million $ 17,774
Apr 5, 10 PM $ 0.251
+0.46%
$ 36.69 million $ 17,654
Apr 5, 9 PM $ 0.25
+0.02%
$ 36.56 million $ 17,660
Apr 5, 8 PM $ 0.25
+0.11%
$ 36.64 million $ 17,736
Apr 5, 7 PM $ 0.249
-0.23%
$ 36.45 million $ 17,676
Apr 5, 6 PM $ 0.25
+0.18%
$ 36.56 million $ 17,707
Apr 5, 5 PM $ 0.249
+0.13%
$ 36.5 million $ 17,741
Apr 5, 4 PM $ 0.249
-0.40%
$ 36.49 million $ 17,787
Apr 5, 3 PM $ 0.25
+0.08%
$ 36.65 million $ 17,908
Apr 5, 2 PM $ 0.25
-0.11%
$ 36.62 million $ 17,959
Apr 5, 1 PM $ 0.25
-0.17%
$ 36.66 million $ 17,931
Apr 5, 12 PM $ 0.25
+0.24%
$ 36.62 million $ 18,025
Apr 5, 11 AM $ 0.251
+0.26%
$ 36.7 million $ 18,093
Apr 5, 10 AM $ 0.25
-0.23%
$ 36.55 million $ 18,074
Apr 5, 9 AM $ 0.251
+0.29%
$ 36.78 million $ 18,086