Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.24
-0.24%
$35.08 million $24,648
Jul 31, 2 PM $0.24
+0.01%
$35.15 million $24,606
Jul 31, 1 PM $0.24
+0.20%
$35.13 million $24,498
Jul 31, 12 PM $0.24
-0.25%
$35.09 million $24,445
Jul 31, 11 AM $0.24
+0.19%
$35.17 million $24,515
Jul 31, 10 AM $0.24
-0.14%
$35.09 million $24,477
Jul 31, 9 AM $0.24
-0.05%
$35.13 million $24,314
Jul 31, 8 AM $0.24
+0.18%
$35.17 million $24,373
Jul 31, 7 AM $0.24
+0.25%
$35.13 million $24,303
Jul 31, 6 AM $0.24
-0.20%
$35.08 million $24,232
Jul 31, 5 AM $0.24
+0.41%
$35.15 million $24,301
Jul 31, 4 AM $0.239
-0.20%
$35.03 million $24,223
Jul 31, 3 AM $0.24
+0.02%
$35.08 million $24,234
Jul 31, 2 AM $0.24
+0.12%
$35.09 million $24,230
Jul 31, 1 AM $0.239
-0.11%
$35.05 million $24,286
Jul 31, 12 AM $0.24
-0.05%
$35.12 million $24,182
Jul 30, 11 PM $0.24
-0.07%
$35.17 million $24,213
Jul 30, 10 PM $0.24
+0.06%
$35.2 million $24,078
Jul 30, 9 PM $0.24
+0.08%
$35.15 million $24,103
Jul 30, 8 PM $0.24
-0.05%
$35.13 million $24,123
Jul 30, 7 PM $0.24
+0.05%
$35.15 million $24,192
Jul 30, 6 PM $0.24
+0.02%
$35.11 million $24,030
Jul 30, 5 PM $0.24
+0.13%
$35.1 million $24,042
Jul 30, 4 PM $0.24
+0.09%
$35.07 million $23,993
Jul 30, 3 PM $0.239
-0.05%
$35.03 million $23,852
Jul 30, 2 PM $0.239
-0.21%
$35.01 million $23,750
Jul 30, 1 PM $0.24
+0.25%
$35.09 million $23,819
Jul 30, 12 PM $0.239
-0.13%
$35.04 million $23,834
Jul 30, 11 AM $0.24
+0.04%
$35.06 million $23,815
Jul 30, 10 AM $0.239
-0.11%
$35.03 million $23,789
Jul 30, 9 AM $0.239
+0.12%
$35.03 million $23,780
Jul 30, 8 AM $0.239
-0.06%
$35 million $23,754
Jul 30, 7 AM $0.239
-0.10%
$35.03 million $23,707
Jul 30, 6 AM $0.239
+0.16%
$35.03 million $23,784
Jul 30, 5 AM $0.239
-0.01%
$35 million $23,794
Jul 30, 4 AM $0.239
+0.14%
$35 million $23,874
Jul 30, 3 AM $0.239
-0.14%
$34.96 million $23,844
Jul 30, 2 AM $0.239
-0.04%
$34.98 million $23,796
Jul 30, 1 AM $0.239
+0.12%
$35 million $23,775
Jul 30, 12 AM $0.239
+0.15%
$34.96 million $23,833
Jul 29, 11 PM $0.239
-0.04%
$34.94 million $23,913
Jul 29, 10 PM $0.239
+0.01%
$34.97 million $23,878
Jul 29, 9 PM $0.239
+0.04%
$34.94 million $23,888
Jul 29, 8 PM $0.239
+0.04%
$34.97 million $23,844
Jul 29, 7 PM $0.239
+0.10%
$34.98 million $23,956
Jul 29, 6 PM $0.239
-0.22%
$34.94 million $23,972
Jul 29, 5 PM $0.239
-0.11%
$35 million $24,005
Jul 29, 4 PM $0.239
+0.19%
$35 million $24,008
Jul 29, 3 PM $0.239
+0.16%
$34.96 million $23,956
Jul 29, 2 PM $0.238
+0.08%
$34.88 million $24,055