AI Analysis Token Historical Data

AIAT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.223
+0.74%
$32.6 million $22,552
Jun 13, 5 AM $0.221
-0.36%
$32.33 million $22,476
Jun 13, 4 AM $0.222
+0.08%
$32.47 million $22,538
Jun 13, 3 AM $0.221
-0.38%
$32.42 million $22,434
Jun 13, 2 AM $0.223
+1.13%
$32.68 million $22,298
Jun 13, 1 AM $0.221
-0.43%
$32.37 million $22,286
Jun 13, 12 AM $0.222
+0.34%
$32.53 million $22,290
Jun 12, 11 PM $0.221
-0.32%
$32.39 million $22,233
Jun 12, 10 PM $0.221
+0.46%
$32.4 million $22,133
Jun 12, 9 PM $0.221
-0.09%
$32.36 million $22,156
Jun 12, 8 PM $0.221
+0.84%
$32.41 million $22,172
Jun 12, 7 PM $0.22
-0.65%
$32.17 million $22,122
Jun 12, 6 PM $0.221
-0.50%
$32.35 million $22,189
Jun 12, 5 PM $0.222
+0.10%
$32.5 million $22,100
Jun 12, 4 PM $0.221
+0.38%
$32.41 million $22,217
Jun 12, 3 PM $0.221
-0.15%
$32.36 million $22,148
Jun 12, 2 PM $0.221
-0.45%
$32.3 million $22,174
Jun 12, 1 PM $0.222
+0.82%
$32.5 million $22,307
Jun 12, 12 PM $0.221
+0.39%
$32.34 million $22,123
Jun 12, 11 AM $0.221
+0.10%
$32.33 million $22,068
Jun 12, 10 AM $0.221
-0.02%
$32.42 million $22,105
Jun 12, 9 AM $0.222
+0.31%
$32.47 million $22,058
Jun 12, 8 AM $0.221
+0.76%
$32.29 million $22,098
Jun 12, 7 AM $0.219
-0.57%
$32.13 million $22,032
Jun 12, 6 AM $0.221
-0.35%
$32.3 million $22,008
Jun 12, 5 AM $0.221
+0.05%
$32.3 million $22,139
Jun 12, 4 AM $0.221
-0.64%
$32.35 million $22,110
Jun 12, 3 AM $0.221
+0.52%
$32.4 million $22,116
Jun 12, 2 AM $0.22
-0.63%
$32.21 million $22,219
Jun 12, 1 AM $0.221
+0.59%
$32.37 million $22,311
Jun 12, 12 AM $0.219
-0.44%
$32.12 million $22,214
Jun 11, 11 PM $0.221
-0.71%
$32.32 million $22,239
Jun 11, 10 PM $0.222
+0.30%
$32.48 million $22,204
Jun 11, 9 PM $0.221
+0.45%
$32.4 million $22,319
Jun 11, 8 PM $0.221
-0.45%
$32.36 million $22,348
Jun 11, 7 PM $0.222
+1.22%
$32.52 million $22,401
Jun 11, 6 PM $0.22
+0.32%
$32.25 million $22,356
Jun 11, 5 PM $0.22
-0.91%
$32.13 million $22,387
Jun 11, 4 PM $0.221
+0.23%
$32.39 million $22,475
Jun 11, 3 PM $0.221
+0.51%
$32.35 million $22,536
Jun 11, 2 PM $0.22
-0.24%
$32.17 million $22,550
Jun 11, 1 PM $0.221
-0.40%
$32.31 million $22,523
Jun 11, 12 PM $0.22
+0.38%
$32.28 million $22,426
Jun 11, 11 AM $0.22
-0.22%
$32.26 million $22,527
Jun 11, 10 AM $0.222
+0.40%
$32.45 million $22,475
Jun 11, 9 AM $0.221
+0.53%
$32.42 million $22,435
Jun 11, 8 AM $0.22
+0.37%
$32.28 million $22,415
Jun 11, 7 AM $0.219
-0.31%
$32.05 million $22,422
Jun 11, 6 AM $0.219
-0.19%
$32.07 million $21,933
Jun 11, 5 AM $0.22
-1.03%
$32.18 million $21,013