AI Analysis Token Historical Data

AIAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.251
+0.29%
$ 36.78 million $ 18,086
Apr 5, 8 AM $ 0.251
+0.34%
$ 36.68 million $ 18,141
Apr 5, 7 AM $ 0.249
-0.10%
$ 36.49 million $ 18,069
Apr 5, 6 AM $ 0.249
-0.16%
$ 36.5 million $ 18,115
Apr 5, 5 AM $ 0.25
-0.42%
$ 36.58 million $ 18,511
Apr 5, 4 AM $ 0.251
+0.77%
$ 36.73 million $ 19,132
Apr 5, 3 AM $ 0.249
-0.67%
$ 36.46 million $ 19,624
Apr 5, 2 AM $ 0.251
-0.09%
$ 36.7 million $ 19,518
Apr 5, 1 AM $ 0.251
+0.20%
$ 36.68 million $ 19,435
Apr 5, 12 AM $ 0.25
-0.23%
$ 36.59 million $ 19,408
Apr 4, 11 PM $ 0.251
+0.01%
$ 36.77 million $ 19,381
Apr 4, 10 PM $ 0.251
+0.67%
$ 36.75 million $ 19,351
Apr 4, 9 PM $ 0.249
+0.01%
$ 36.49 million $ 19,367
Apr 4, 8 PM $ 0.249
-0.04%
$ 36.51 million $ 19,415
Apr 4, 7 PM $ 0.25
-0.55%
$ 36.57 million $ 19,388
Apr 4, 6 PM $ 0.251
+0.21%
$ 36.77 million $ 19,390
Apr 4, 5 PM $ 0.251
+0.43%
$ 36.69 million $ 19,368
Apr 4, 4 PM $ 0.25
-0.21%
$ 36.52 million $ 19,436
Apr 4, 3 PM $ 0.249
-1.18%
$ 36.4 million $ 19,466
Apr 4, 2 PM $ 0.251
+0.69%
$ 36.79 million $ 19,414
Apr 4, 1 PM $ 0.25
-0.16%
$ 36.56 million $ 19,347
Apr 4, 12 PM $ 0.25
+0.04%
$ 36.58 million $ 19,387
Apr 4, 11 AM $ 0.251
+0.37%
$ 36.77 million $ 19,395
Apr 4, 10 AM $ 0.249
-0.35%
$ 36.5 million $ 19,340
Apr 4, 9 AM $ 0.25
-0.34%
$ 36.59 million $ 19,337
Apr 4, 8 AM $ 0.25
-0.41%
$ 36.58 million $ 19,386
Apr 4, 7 AM $ 0.25
+0.05%
$ 36.67 million $ 19,345
Apr 4, 6 AM $ 0.25
-0.25%
$ 36.54 million $ 19,233
Apr 4, 5 AM $ 0.249
-0.36%
$ 36.5 million $ 19,219
Apr 4, 4 AM $ 0.25
+0.19%
$ 36.59 million $ 19,139
Apr 4, 3 AM $ 0.249
+0.05%
$ 36.5 million $ 18,979
Apr 4, 2 AM $ 0.249
-0.74%
$ 36.47 million $ 18,996
Apr 4, 1 AM $ 0.251
+0.39%
$ 36.7 million $ 18,993
Apr 4, 12 AM $ 0.251
+0.59%
$ 36.73 million $ 18,984
Apr 3, 11 PM $ 0.25
-0.65%
$ 36.57 million $ 19,035
Apr 3, 10 PM $ 0.251
+0.05%
$ 36.77 million $ 18,925
Apr 3, 9 PM $ 0.251
+0.58%
$ 36.75 million $ 18,929
Apr 3, 8 PM $ 0.25
+0.21%
$ 36.54 million $ 18,891
Apr 3, 7 PM $ 0.249
-0.51%
$ 36.47 million $ 18,792
Apr 3, 6 PM $ 0.25
+0.00%
$ 36.64 million $ 18,790
Apr 3, 5 PM $ 0.251
+0.01%
$ 36.68 million $ 18,861
Apr 3, 4 PM $ 0.251
+0.32%
$ 36.71 million $ 18,872
Apr 3, 3 PM $ 0.25
+0.13%
$ 36.62 million $ 18,839
Apr 3, 2 PM $ 0.25
-0.19%
$ 36.61 million $ 18,918
Apr 3, 1 PM $ 0.25
-0.14%
$ 36.63 million $ 18,970
Apr 3, 12 PM $ 0.25
-0.51%
$ 36.56 million $ 19,104
Apr 3, 11 AM $ 0.251
+0.17%
$ 36.72 million $ 19,030
Apr 3, 10 AM $ 0.25
-0.01%
$ 36.56 million $ 19,104
Apr 3, 9 AM $ 0.25
+0.02%
$ 36.53 million $ 19,231
Apr 3, 8 AM $ 0.25
-0.11%
$ 36.59 million $ 19,343