AI Analysis Token Historical Data

AIAT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.22
-1.03%
$32.18 million $21,013
Jun 11, 4 AM $0.222
+0.55%
$32.51 million $20,010
Jun 11, 3 AM $0.221
+0.30%
$32.42 million $19,165
Jun 11, 2 AM $0.221
+0.35%
$32.32 million $18,214
Jun 11, 1 AM $0.22
-0.35%
$32.24 million $17,300
Jun 11, 12 AM $0.221
+1.18%
$32.31 million $17,094
Jun 10, 11 PM $0.218
-0.87%
$31.96 million $17,139
Jun 10, 10 PM $0.219
-0.47%
$32.11 million $17,076
Jun 10, 9 PM $0.221
-0.23%
$32.31 million $17,101
Jun 10, 8 PM $0.221
+0.85%
$32.4 million $17,024
Jun 10, 7 PM $0.22
-0.29%
$32.15 million $17,058
Jun 10, 6 PM $0.22
+0.02%
$32.16 million $16,988
Jun 10, 5 PM $0.22
-0.16%
$32.16 million $17,015
Jun 10, 4 PM $0.221
+0.77%
$32.3 million $17,081
Jun 10, 3 PM $0.219
-0.54%
$32.1 million $16,957
Jun 10, 2 PM $0.22
-0.12%
$32.22 million $17,016
Jun 10, 1 PM $0.22
-0.09%
$32.21 million $16,890
Jun 10, 12 PM $0.22
-0.26%
$32.19 million $16,928
Jun 10, 11 AM $0.22
-0.21%
$32.19 million $16,965
Jun 10, 10 AM $0.22
+0.85%
$32.25 million $16,946
Jun 10, 9 AM $0.218
-0.78%
$31.97 million $16,958
Jun 10, 8 AM $0.22
-0.02%
$32.19 million $17,009
Jun 10, 7 AM $0.22
+0.21%
$32.2 million $17,007
Jun 10, 6 AM $0.22
-0.91%
$32.15 million $16,931
Jun 10, 5 AM $0.222
+0.00%
$32.45 million $17,608
Jun 10, 4 AM $0.222
+0.00%
$32.45 million $18,489
Jun 10, 3 AM $0.222
+0.00%
$32.45 million $19,305
Jun 10, 2 AM $0.222
+0.00%
$32.45 million $20,193
Jun 10, 1 AM $0.222
+0.00%
$32.45 million $21,079
Jun 10, 12 AM $0.222
+1.55%
$32.45 million $21,934
Jun 9, 11 PM $0.219
-1.19%
$32.03 million $22,093
Jun 9, 10 PM $0.221
+1.09%
$32.39 million $22,039
Jun 9, 9 PM $0.219
+0.23%
$32.09 million $22,026
Jun 9, 8 PM $0.219
+0.00%
$32.08 million $21,984
Jun 9, 7 PM $0.22
+0.15%
$32.15 million $21,966
Jun 9, 6 PM $0.219
+0.91%
$32.1 million $21,873
Jun 9, 5 PM $0.216
-2.05%
$31.65 million $21,840
Jun 9, 4 PM $0.221
+0.47%
$32.41 million $21,915
Jun 9, 3 PM $0.22
-0.32%
$32.13 million $21,868
Jun 9, 2 PM $0.22
+0.48%
$32.22 million $21,975
Jun 9, 1 PM $0.22
+0.78%
$32.15 million $21,855
Jun 9, 12 PM $0.218
-0.16%
$31.91 million $21,896
Jun 9, 11 AM $0.218
+0.38%
$31.94 million $21,889
Jun 9, 10 AM $0.218
-0.70%
$31.85 million $21,965
Jun 9, 9 AM $0.219
-1.47%
$32.09 million $21,985
Jun 9, 8 AM $0.222
+0.45%
$32.51 million $21,962
Jun 9, 7 AM $0.221
+1.34%
$32.41 million $22,022
Jun 9, 6 AM $0.219
-0.37%
$31.99 million $21,980
Jun 9, 5 AM $0.218
-0.28%
$31.97 million $22,011
Jun 9, 4 AM $0.219
+0.86%
$32.04 million $22,013