AI Analysis Token Historical Data

AIAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.309
-0.27%
$ 45.2 million $ 23,873
Jan 29, 11 PM $ 0.309
+0.49%
$ 45.29 million $ 23,866
Jan 29, 10 PM $ 0.308
-0.08%
$ 45.06 million $ 23,812
Jan 29, 9 PM $ 0.309
-0.41%
$ 45.19 million $ 23,699
Jan 29, 8 PM $ 0.31
-0.51%
$ 45.37 million $ 23,680
Jan 29, 7 PM $ 0.311
+1.30%
$ 45.49 million $ 23,708
Jan 29, 6 PM $ 0.308
-0.14%
$ 45.11 million $ 23,558
Jan 29, 5 PM $ 0.31
-0.48%
$ 45.33 million $ 23,546
Jan 29, 4 PM $ 0.311
-0.10%
$ 45.55 million $ 23,393
Jan 29, 3 PM $ 0.311
+1.27%
$ 45.56 million $ 23,357
Jan 29, 2 PM $ 0.308
-0.05%
$ 45.08 million $ 23,359
Jan 29, 1 PM $ 0.309
-0.28%
$ 45.31 million $ 23,282
Jan 29, 12 PM $ 0.31
-0.04%
$ 45.31 million $ 23,318
Jan 29, 11 AM $ 0.308
+0.32%
$ 45.1 million $ 23,368
Jan 29, 10 AM $ 0.309
-0.52%
$ 45.19 million $ 23,335
Jan 29, 9 AM $ 0.309
+0.24%
$ 45.3 million $ 23,300
Jan 29, 8 AM $ 0.31
+0.41%
$ 45.41 million $ 23,290
Jan 29, 7 AM $ 0.309
-0.43%
$ 45.23 million $ 23,241
Jan 29, 6 AM $ 0.31
-0.08%
$ 45.4 million $ 23,255
Jan 29, 5 AM $ 0.309
+0.13%
$ 45.25 million $ 23,053
Jan 29, 4 AM $ 0.31
+0.63%
$ 45.32 million $ 22,949
Jan 29, 3 AM $ 0.309
-0.11%
$ 45.24 million $ 22,702
Jan 29, 2 AM $ 0.308
+0.47%
$ 45.12 million $ 22,661
Jan 29, 1 AM $ 0.307
-0.65%
$ 44.87 million $ 22,587
Jan 29, 12 AM $ 0.308
+0.25%
$ 45.14 million $ 22,511
Jan 28, 11 PM $ 0.309
-0.44%
$ 45.28 million $ 22,519
Jan 28, 10 PM $ 0.307
+0.01%
$ 44.96 million $ 22,313
Jan 28, 9 PM $ 0.307
-0.41%
$ 44.96 million $ 22,259
Jan 28, 8 PM $ 0.307
-0.05%
$ 45 million $ 22,241
Jan 28, 7 PM $ 0.308
+0.13%
$ 45.06 million $ 22,306
Jan 28, 6 PM $ 0.308
+0.12%
$ 45.15 million $ 22,161
Jan 28, 5 PM $ 0.31
+0.94%
$ 45.32 million $ 22,174
Jan 28, 4 PM $ 0.307
-0.86%
$ 44.94 million $ 22,143
Jan 28, 3 PM $ 0.309
+0.11%
$ 45.29 million $ 22,266
Jan 28, 2 PM $ 0.309
-0.90%
$ 45.21 million $ 22,245
Jan 28, 1 PM $ 0.309
-0.05%
$ 45.29 million $ 22,123
Jan 28, 12 PM $ 0.31
+0.17%
$ 45.45 million $ 22,241
Jan 28, 11 AM $ 0.31
-0.35%
$ 45.38 million $ 22,381
Jan 28, 10 AM $ 0.31
-0.66%
$ 45.39 million $ 22,527
Jan 28, 9 AM $ 0.311
+0.62%
$ 45.56 million $ 22,469
Jan 28, 8 AM $ 0.311
+1.02%
$ 45.6 million $ 22,618
Jan 28, 7 AM $ 0.31
-0.07%
$ 45.43 million $ 22,618
Jan 28, 6 AM $ 0.309
+0.44%
$ 45.25 million $ 22,547
Jan 28, 5 AM $ 0.309
+0.02%
$ 45.25 million $ 22,528
Jan 28, 4 AM $ 0.308
-0.36%
$ 45.07 million $ 22,554
Jan 28, 3 AM $ 0.309
+0.15%
$ 45.23 million $ 22,417
Jan 28, 2 AM $ 0.309
-0.53%
$ 45.22 million $ 22,480
Jan 28, 1 AM $ 0.31
+0.50%
$ 45.4 million $ 22,452
Jan 28, 12 AM $ 0.311
+0.51%
$ 45.6 million $ 22,477
Jan 27, 11 PM $ 0.31
-0.16%
$ 45.41 million $ 22,473