AI Analysis Token Historical Data

AIAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.311
+0.51%
$ 45.6 million $ 22,477
Jan 27, 11 PM $ 0.31
-0.16%
$ 45.41 million $ 22,473
Jan 27, 10 PM $ 0.31
-0.15%
$ 45.45 million $ 22,340
Jan 27, 9 PM $ 0.31
+0.09%
$ 45.43 million $ 22,579
Jan 27, 8 PM $ 0.311
+0.87%
$ 45.48 million $ 22,572
Jan 27, 7 PM $ 0.307
-0.20%
$ 44.93 million $ 22,593
Jan 27, 6 PM $ 0.308
-0.23%
$ 45.08 million $ 22,573
Jan 27, 5 PM $ 0.309
+0.62%
$ 45.21 million $ 22,625
Jan 27, 4 PM $ 0.31
-0.38%
$ 45.42 million $ 22,534
Jan 27, 3 PM $ 0.31
+0.72%
$ 45.39 million $ 22,614
Jan 27, 2 PM $ 0.309
-0.41%
$ 45.23 million $ 22,720
Jan 27, 1 PM $ 0.309
-0.43%
$ 45.23 million $ 22,911
Jan 27, 12 PM $ 0.309
-0.08%
$ 45.22 million $ 22,964
Jan 27, 11 AM $ 0.309
-0.94%
$ 45.21 million $ 23,086
Jan 27, 10 AM $ 0.311
+1.00%
$ 45.5 million $ 23,027
Jan 27, 9 AM $ 0.309
-0.18%
$ 45.21 million $ 22,938
Jan 27, 8 AM $ 0.308
+0.32%
$ 45.1 million $ 22,955
Jan 27, 7 AM $ 0.308
+0.00%
$ 45.09 million $ 22,876
Jan 27, 6 AM $ 0.309
-0.03%
$ 45.27 million $ 22,970
Jan 27, 5 AM $ 0.309
-0.67%
$ 45.19 million $ 22,992
Jan 27, 4 AM $ 0.311
+0.57%
$ 45.55 million $ 23,115
Jan 27, 3 AM $ 0.312
+0.37%
$ 45.61 million $ 23,003
Jan 27, 2 AM $ 0.312
+0.79%
$ 45.61 million $ 23,079
Jan 27, 1 AM $ 0.309
+0.13%
$ 45.19 million $ 23,141
Jan 27, 12 AM $ 0.311
-0.19%
$ 45.49 million $ 23,136
Jan 26, 11 PM $ 0.311
+0.20%
$ 45.47 million $ 23,182
Jan 26, 10 PM $ 0.31
-0.39%
$ 45.39 million $ 23,147
Jan 26, 9 PM $ 0.312
+0.44%
$ 45.62 million $ 23,218
Jan 26, 8 PM $ 0.31
+0.29%
$ 45.33 million $ 23,120
Jan 26, 7 PM $ 0.309
-0.13%
$ 45.2 million $ 23,220
Jan 26, 6 PM $ 0.31
+0.40%
$ 45.45 million $ 23,192
Jan 26, 5 PM $ 0.311
-0.57%
$ 45.48 million $ 23,191
Jan 26, 4 PM $ 0.311
+0.42%
$ 45.53 million $ 23,254
Jan 26, 3 PM $ 0.311
+0.27%
$ 45.49 million $ 23,528
Jan 26, 2 PM $ 0.31
-0.51%
$ 45.31 million $ 23,574
Jan 26, 1 PM $ 0.309
-0.21%
$ 45.22 million $ 23,456
Jan 26, 12 PM $ 0.31
-0.65%
$ 45.39 million $ 23,344
Jan 26, 11 AM $ 0.308
+0.10%
$ 45.16 million $ 23,278
Jan 26, 10 AM $ 0.31
+0.60%
$ 45.43 million $ 23,187
Jan 26, 9 AM $ 0.308
+0.22%
$ 45.13 million $ 23,340
Jan 26, 8 AM $ 0.31
+0.38%
$ 45.32 million $ 23,359
Jan 26, 7 AM $ 0.309
-0.17%
$ 45.19 million $ 23,335
Jan 26, 6 AM $ 0.309
-0.24%
$ 45.2 million $ 23,243
Jan 26, 5 AM $ 0.308
-0.82%
$ 45.07 million $ 23,157
Jan 26, 4 AM $ 0.309
-0.14%
$ 45.26 million $ 23,181
Jan 26, 3 AM $ 0.308
-0.96%
$ 45.09 million $ 23,036
Jan 26, 2 AM $ 0.31
+0.79%
$ 45.44 million $ 23,138
Jan 26, 1 AM $ 0.309
-0.42%
$ 45.18 million $ 23,207
Jan 26, 12 AM $ 0.309
-0.01%
$ 45.25 million $ 23,323
Jan 25, 11 PM $ 0.311
+0.96%
$ 45.52 million $ 23,376