AI Analysis Token Historical Data

AIAT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.219
+0.86%
$32.04 million $22,013
Jun 9, 3 AM $0.217
-1.07%
$31.75 million $22,147
Jun 9, 2 AM $0.219
-0.27%
$32.03 million $22,259
Jun 9, 1 AM $0.22
-0.29%
$32.21 million $22,269
Jun 9, 12 AM $0.219
+0.34%
$32.07 million $22,296
Jun 8, 11 PM $0.219
-0.68%
$31.99 million $22,306
Jun 8, 10 PM $0.22
+0.42%
$32.24 million $22,275
Jun 8, 9 PM $0.22
+1.14%
$32.27 million $22,304
Jun 8, 8 PM $0.219
+0.34%
$32.04 million $22,274
Jun 8, 7 PM $0.217
-1.16%
$31.81 million $22,334
Jun 8, 6 PM $0.219
+1.40%
$32.13 million $22,422
Jun 8, 5 PM $0.216
-1.16%
$31.62 million $22,546
Jun 8, 4 PM $0.219
+0.37%
$32.06 million $22,499
Jun 8, 3 PM $0.219
-0.76%
$32.03 million $22,457
Jun 8, 2 PM $0.22
+0.76%
$32.17 million $22,344
Jun 8, 1 PM $0.218
-0.01%
$31.89 million $22,307
Jun 8, 12 PM $0.217
-0.68%
$31.73 million $22,327
Jun 8, 11 AM $0.218
-0.56%
$31.89 million $22,309
Jun 8, 10 AM $0.219
-0.88%
$32.07 million $22,295
Jun 8, 9 AM $0.221
+1.56%
$32.31 million $22,418
Jun 8, 8 AM $0.217
-0.32%
$31.76 million $22,337
Jun 8, 7 AM $0.218
+0.13%
$31.88 million $22,275
Jun 8, 6 AM $0.217
-0.09%
$31.82 million $22,195
Jun 8, 5 AM $0.216
-0.20%
$31.67 million $22,263
Jun 8, 4 AM $0.216
-1.21%
$31.6 million $22,187
Jun 8, 3 AM $0.218
-1.12%
$31.91 million $22,084
Jun 8, 2 AM $0.22
+1.74%
$32.17 million $22,020
Jun 8, 1 AM $0.217
-0.20%
$31.75 million $21,935
Jun 8, 12 AM $0.217
-0.31%
$31.77 million $21,907
Jun 7, 11 PM $0.218
-0.67%
$31.94 million $21,804
Jun 7, 10 PM $0.22
+0.73%
$32.25 million $21,890
Jun 7, 9 PM $0.219
+1.12%
$31.99 million $21,919
Jun 7, 8 PM $0.217
-0.70%
$31.8 million $21,947
Jun 7, 7 PM $0.218
+0.79%
$31.92 million $21,954
Jun 7, 6 PM $0.217
-1.40%
$31.7 million $21,881
Jun 7, 5 PM $0.221
+0.06%
$32.29 million $21,814
Jun 7, 4 PM $0.221
+2.13%
$32.35 million $21,766
Jun 7, 3 PM $0.215
-0.06%
$31.55 million $21,792
Jun 7, 2 PM $0.216
-0.88%
$31.55 million $21,772
Jun 7, 1 PM $0.219
+0.71%
$32 million $21,856
Jun 7, 12 PM $0.218
+0.30%
$31.88 million $21,988
Jun 7, 11 AM $0.217
+0.03%
$31.74 million $21,976
Jun 7, 10 AM $0.216
-1.38%
$31.63 million $22,009
Jun 7, 9 AM $0.218
+0.87%
$31.97 million $22,071
Jun 7, 8 AM $0.218
+0.20%
$31.87 million $21,849
Jun 7, 7 AM $0.217
-0.20%
$31.77 million $21,833
Jun 7, 6 AM $0.217
-0.35%
$31.74 million $21,824
Jun 7, 5 AM $0.218
-0.12%
$31.88 million $21,802
Jun 7, 4 AM $0.217
+1.04%
$31.8 million $21,873
Jun 7, 3 AM $0.216
-1.76%
$31.63 million $21,910