AI Analysis Token Historical Data

AIAT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.25
+0.02%
$ 36.53 million $ 19,231
Apr 3, 8 AM $ 0.25
-0.11%
$ 36.59 million $ 19,343
Apr 3, 7 AM $ 0.251
+0.44%
$ 36.72 million $ 19,379
Apr 3, 6 AM $ 0.25
-0.11%
$ 36.59 million $ 19,435
Apr 3, 5 AM $ 0.25
-0.28%
$ 36.62 million $ 19,529
Apr 3, 4 AM $ 0.25
-0.39%
$ 36.57 million $ 19,695
Apr 3, 3 AM $ 0.251
+0.41%
$ 36.69 million $ 19,595
Apr 3, 2 AM $ 0.25
-0.15%
$ 36.65 million $ 19,771
Apr 3, 1 AM $ 0.25
-0.15%
$ 36.56 million $ 19,854
Apr 3, 12 AM $ 0.25
-0.24%
$ 36.56 million $ 20,094
Apr 2, 11 PM $ 0.251
+0.06%
$ 36.74 million $ 21,167
Apr 2, 10 PM $ 0.249
-0.03%
$ 36.5 million $ 20,831
Apr 2, 9 PM $ 0.25
-0.11%
$ 36.59 million $ 20,648
Apr 2, 8 PM $ 0.25
+0.23%
$ 36.64 million $ 20,359
Apr 2, 7 PM $ 0.251
-0.19%
$ 36.69 million $ 20,181
Apr 2, 6 PM $ 0.25
-0.47%
$ 36.59 million $ 19,988
Apr 2, 5 PM $ 0.249
-0.41%
$ 36.51 million $ 19,754
Apr 2, 4 PM $ 0.25
-0.03%
$ 36.66 million $ 19,461
Apr 2, 10 AM $ 0.279
-0.08%
$ 40.88 million $ 17,716
Apr 2, 3 AM $ 0.165
+0.00%
$ 24.16 million $ 0
Apr 2, 2 AM $ 0.165
+0.00%
$ 24.16 million $ 0
Apr 2, 1 AM $ 0.165
+0.00%
$ 24.16 million $ 0
Apr 2, 12 AM $ 0.165
+0.00%
$ 24.16 million $ 0
Apr 1, 11 PM $ 0.165
-0.79%
$ 24.16 million $ 0
Apr 1, 10 PM $ 0.166
+0.44%
$ 24.35 million $ 12,661
Apr 1, 9 PM $ 0.165
-0.60%
$ 24.14 million $ 12,676
Apr 1, 8 PM $ 0.166
-0.35%
$ 24.28 million $ 12,643
Apr 1, 7 PM $ 0.166
-0.76%
$ 24.29 million $ 12,629
Apr 1, 6 PM $ 0.165
-0.28%
$ 24.22 million $ 12,624
Apr 1, 5 PM $ 0.166
-0.13%
$ 24.26 million $ 12,663
Apr 1, 4 PM $ 0.167
+1.18%
$ 24.45 million $ 12,681
Apr 1, 3 PM $ 0.165
-0.43%
$ 24.21 million $ 12,766
Apr 1, 2 PM $ 0.166
-0.57%
$ 24.33 million $ 12,742
Apr 1, 1 PM $ 0.166
+0.21%
$ 24.3 million $ 12,734
Apr 1, 12 PM $ 0.166
-0.37%
$ 24.28 million $ 12,743
Apr 1, 11 AM $ 0.167
+0.09%
$ 24.4 million $ 12,809
Apr 1, 10 AM $ 0.167
+0.45%
$ 24.42 million $ 12,756
Apr 1, 9 AM $ 0.167
-0.45%
$ 24.37 million $ 12,720
Apr 1, 8 AM $ 0.166
+0.21%
$ 24.3 million $ 12,700
Apr 1, 7 AM $ 0.167
+0.69%
$ 24.44 million $ 12,561
Apr 1, 6 AM $ 0.167
+0.27%
$ 24.38 million $ 12,585
Apr 1, 5 AM $ 0.166
-0.10%
$ 24.31 million $ 12,590
Apr 1, 4 AM $ 0.166
-0.30%
$ 24.32 million $ 12,594
Apr 1, 3 AM $ 0.167
+0.67%
$ 24.44 million $ 12,577
Apr 1, 2 AM $ 0.166
-0.53%
$ 24.32 million $ 12,586
Apr 1, 1 AM $ 0.167
+0.14%
$ 24.39 million $ 12,763
Apr 1, 12 AM $ 0.166
-0.57%
$ 24.36 million $ 12,582
Mar 31, 11 PM $ 0.168
+0.11%
$ 24.53 million $ 12,341
Mar 31, 10 PM $ 0.167
+0.13%
$ 24.46 million $ 11,855
Mar 31, 9 PM $ 0.167
+0.49%
$ 24.43 million $ 11,369