AI Analysis Token Historical Data

AIAT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.216
-1.76%
$31.63 million $21,910
Jun 7, 2 AM $0.22
+1.29%
$32.14 million $21,962
Jun 7, 1 AM $0.217
+0.49%
$31.71 million $21,827
Jun 7, 12 AM $0.217
+0.16%
$31.77 million $21,839
Jun 6, 11 PM $0.216
-0.77%
$31.61 million $21,873
Jun 6, 10 PM $0.218
-0.09%
$31.85 million $21,909
Jun 6, 9 PM $0.218
-0.31%
$31.88 million $21,752
Jun 6, 8 PM $0.218
-0.10%
$31.86 million $21,729
Jun 6, 7 PM $0.216
+0.00%
$31.65 million $21,747
Jun 6, 6 PM $0.216
-0.37%
$31.61 million $21,807
Jun 6, 5 PM $0.215
-0.14%
$31.51 million $21,708
Jun 6, 4 PM $0.216
-0.14%
$31.56 million $21,696
Jun 6, 3 PM $0.216
+0.27%
$31.61 million $21,692
Jun 6, 2 PM $0.216
-0.53%
$31.58 million $21,676
Jun 6, 1 PM $0.217
-0.92%
$31.79 million $21,645
Jun 6, 12 PM $0.219
+0.64%
$32.04 million $21,607
Jun 6, 11 AM $0.216
-0.51%
$31.66 million $21,553
Jun 6, 10 AM $0.217
+0.66%
$31.82 million $21,618
Jun 6, 9 AM $0.217
+0.06%
$31.76 million $21,586
Jun 6, 8 AM $0.218
+1.75%
$31.96 million $21,548
Jun 6, 7 AM $0.213
-0.08%
$31.13 million $21,578
Jun 6, 6 AM $0.214
-1.50%
$31.29 million $21,541
Jun 6, 5 AM $0.216
+0.94%
$31.63 million $21,449
Jun 6, 4 AM $0.214
+2.09%
$31.38 million $21,405
Jun 6, 3 AM $0.211
-0.02%
$30.83 million $21,303
Jun 6, 2 AM $0.21
-2.04%
$30.72 million $21,250
Jun 6, 1 AM $0.214
+0.26%
$31.4 million $21,267
Jun 6, 12 AM $0.215
-0.89%
$31.45 million $21,319
Jun 5, 11 PM $0.215
-1.08%
$31.44 million $21,196
Jun 5, 10 PM $0.216
-0.10%
$31.58 million $21,177
Jun 5, 9 PM $0.215
-1.25%
$31.51 million $21,252
Jun 5, 8 PM $0.218
-0.19%
$31.89 million $21,231
Jun 5, 7 PM $0.217
-0.43%
$31.73 million $21,234
Jun 5, 6 PM $0.215
+0.56%
$31.51 million $21,170
Jun 5, 5 PM $0.215
-0.89%
$31.44 million $21,259
Jun 5, 4 PM $0.216
+1.25%
$31.65 million $21,305
Jun 5, 3 PM $0.212
-0.06%
$31.09 million $21,364
Jun 5, 2 PM $0.213
-0.22%
$31.2 million $21,354
Jun 5, 1 PM $0.212
-1.40%
$31.09 million $21,254
Jun 5, 12 PM $0.214
-0.56%
$31.36 million $21,258
Jun 5, 11 AM $0.216
+2.06%
$31.62 million $21,135
Jun 5, 10 AM $0.213
+2.10%
$31.18 million $21,106
Jun 5, 9 AM $0.211
+2.57%
$30.87 million $21,097
Jun 5, 8 AM $0.207
-2.59%
$30.29 million $21,116
Jun 5, 7 AM $0.214
+2.32%
$31.34 million $21,093
Jun 5, 6 AM $0.211
-1.31%
$30.95 million $21,088
Jun 5, 5 AM $0.212
+0.69%
$31 million $21,123
Jun 5, 4 AM $0.211
+1.15%
$30.86 million $21,156
Jun 5, 3 AM $0.208
+0.05%
$30.49 million $21,225
Jun 5, 2 AM $0.21
-1.52%
$30.77 million $21,139