AI Analysis Token Historical Data

AIAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.311
+0.96%
$ 45.52 million $ 23,376
Jan 25, 10 PM $ 0.308
-0.42%
$ 45.12 million $ 23,311
Jan 25, 9 PM $ 0.31
+0.30%
$ 45.34 million $ 23,269
Jan 25, 8 PM $ 0.31
+0.78%
$ 45.39 million $ 23,195
Jan 25, 7 PM $ 0.309
+0.20%
$ 45.22 million $ 23,235
Jan 25, 6 PM $ 0.308
-0.91%
$ 45.03 million $ 23,283
Jan 25, 5 PM $ 0.31
+0.51%
$ 45.44 million $ 23,257
Jan 25, 4 PM $ 0.31
+0.28%
$ 45.39 million $ 23,311
Jan 25, 3 PM $ 0.31
+0.30%
$ 45.39 million $ 23,568
Jan 25, 2 PM $ 0.311
+0.57%
$ 45.49 million $ 23,442
Jan 25, 1 PM $ 0.309
+0.19%
$ 45.29 million $ 23,415
Jan 25, 12 PM $ 0.31
-0.02%
$ 45.45 million $ 23,495
Jan 25, 11 AM $ 0.311
+0.27%
$ 45.48 million $ 23,563
Jan 25, 10 AM $ 0.31
-0.11%
$ 45.33 million $ 23,681
Jan 25, 9 AM $ 0.31
-0.63%
$ 45.38 million $ 23,645
Jan 25, 8 AM $ 0.312
+0.30%
$ 45.66 million $ 23,605
Jan 25, 7 AM $ 0.309
-0.50%
$ 45.17 million $ 23,545
Jan 25, 6 AM $ 0.308
-0.90%
$ 45.13 million $ 23,516
Jan 25, 5 AM $ 0.309
-0.79%
$ 45.25 million $ 23,571
Jan 25, 4 AM $ 0.311
+0.63%
$ 45.57 million $ 23,632
Jan 25, 3 AM $ 0.31
+0.56%
$ 45.44 million $ 23,584
Jan 25, 2 AM $ 0.309
-0.40%
$ 45.25 million $ 23,491
Jan 25, 1 AM $ 0.309
-0.14%
$ 45.3 million $ 23,452
Jan 25, 12 AM $ 0.309
+0.10%
$ 45.26 million $ 23,472
Jan 24, 11 PM $ 0.31
-0.22%
$ 45.4 million $ 23,352
Jan 24, 10 PM $ 0.31
+0.24%
$ 45.39 million $ 23,349
Jan 24, 9 PM $ 0.309
-0.42%
$ 45.29 million $ 23,342
Jan 24, 8 PM $ 0.31
-0.34%
$ 45.43 million $ 23,314
Jan 24, 7 PM $ 0.31
+1.03%
$ 45.44 million $ 23,304
Jan 24, 6 PM $ 0.306
-0.64%
$ 44.87 million $ 23,120
Jan 24, 5 PM $ 0.309
-0.08%
$ 45.24 million $ 23,046
Jan 24, 4 PM $ 0.31
-0.51%
$ 45.33 million $ 23,036
Jan 24, 3 PM $ 0.311
+0.69%
$ 45.52 million $ 23,059
Jan 24, 2 PM $ 0.308
-0.03%
$ 45.14 million $ 22,954
Jan 24, 1 PM $ 0.309
+0.24%
$ 45.29 million $ 22,924
Jan 24, 12 PM $ 0.309
-0.81%
$ 45.22 million $ 22,807
Jan 24, 11 AM $ 0.31
-0.28%
$ 45.44 million $ 22,809
Jan 24, 10 AM $ 0.309
-0.75%
$ 45.25 million $ 22,633
Jan 24, 9 AM $ 0.308
-0.74%
$ 45.07 million $ 22,585
Jan 24, 8 AM $ 0.311
-0.06%
$ 45.48 million $ 22,552
Jan 24, 7 AM $ 0.31
+0.48%
$ 45.43 million $ 22,451
Jan 24, 6 AM $ 0.309
-0.41%
$ 45.24 million $ 22,546
Jan 24, 5 AM $ 0.309
-0.17%
$ 45.23 million $ 22,637
Jan 24, 4 AM $ 0.309
+0.23%
$ 45.28 million $ 22,617
Jan 24, 3 AM $ 0.308
-0.18%
$ 45.02 million $ 22,541
Jan 24, 2 AM $ 0.309
+0.58%
$ 45.31 million $ 22,617
Jan 24, 1 AM $ 0.31
-0.11%
$ 45.37 million $ 22,648
Jan 24, 12 AM $ 0.31
+0.27%
$ 45.36 million $ 22,705
Jan 23, 11 PM $ 0.31
+0.31%
$ 45.39 million $ 22,695
Jan 23, 10 PM $ 0.309
-0.05%
$ 45.24 million $ 22,645