AI Analysis Token Historical Data

AIAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.31
+0.27%
$ 45.36 million $ 22,705
Jan 23, 11 PM $ 0.31
+0.31%
$ 45.39 million $ 22,695
Jan 23, 10 PM $ 0.309
-0.05%
$ 45.24 million $ 22,645
Jan 23, 9 PM $ 0.308
-0.10%
$ 45.15 million $ 22,616
Jan 23, 8 PM $ 0.309
+0.29%
$ 45.23 million $ 22,625
Jan 23, 7 PM $ 0.308
+0.14%
$ 45.12 million $ 22,590
Jan 23, 6 PM $ 0.31
+0.52%
$ 45.37 million $ 22,715
Jan 23, 5 PM $ 0.309
+0.08%
$ 45.28 million $ 22,840
Jan 23, 4 PM $ 0.309
-0.09%
$ 45.17 million $ 22,876
Jan 23, 3 PM $ 0.308
-0.08%
$ 45.13 million $ 23,027
Jan 23, 2 PM $ 0.308
+0.41%
$ 45.14 million $ 23,059
Jan 23, 1 PM $ 0.308
-0.37%
$ 45.04 million $ 23,145
Jan 23, 12 PM $ 0.31
+0.11%
$ 45.37 million $ 23,217
Jan 23, 11 AM $ 0.308
-0.24%
$ 45.11 million $ 23,346
Jan 23, 10 AM $ 0.309
-0.37%
$ 45.2 million $ 23,338
Jan 23, 9 AM $ 0.31
+0.28%
$ 45.36 million $ 23,553
Jan 23, 8 AM $ 0.311
+0.51%
$ 45.5 million $ 23,596
Jan 23, 7 AM $ 0.31
+0.42%
$ 45.4 million $ 23,588
Jan 23, 6 AM $ 0.31
-0.08%
$ 45.33 million $ 23,617
Jan 23, 5 AM $ 0.309
+0.48%
$ 45.2 million $ 23,565
Jan 23, 4 AM $ 0.307
-0.47%
$ 44.95 million $ 23,421
Jan 23, 3 AM $ 0.308
-0.77%
$ 45.07 million $ 23,368
Jan 23, 2 AM $ 0.308
-0.63%
$ 45.11 million $ 23,364
Jan 23, 1 AM $ 0.31
+0.05%
$ 45.34 million $ 23,243
Jan 23, 12 AM $ 0.309
+0.67%
$ 45.23 million $ 23,272
Jan 22, 11 PM $ 0.309
+0.98%
$ 45.24 million $ 23,120
Jan 22, 10 PM $ 0.306
-0.90%
$ 44.73 million $ 23,153
Jan 22, 9 PM $ 0.308
-0.69%
$ 45.1 million $ 23,131
Jan 22, 8 PM $ 0.309
+0.52%
$ 45.22 million $ 23,118
Jan 22, 7 PM $ 0.307
-0.66%
$ 44.91 million $ 23,173
Jan 22, 6 PM $ 0.308
+0.43%
$ 45.14 million $ 23,154
Jan 22, 5 PM $ 0.307
+0.15%
$ 44.9 million $ 23,086
Jan 22, 4 PM $ 0.306
-0.36%
$ 44.76 million $ 23,146
Jan 22, 3 PM $ 0.309
+0.64%
$ 45.2 million $ 23,114
Jan 22, 2 PM $ 0.308
-0.76%
$ 45.11 million $ 23,089
Jan 22, 1 PM $ 0.31
+0.28%
$ 45.34 million $ 23,165
Jan 22, 12 PM $ 0.31
-0.83%
$ 45.35 million $ 23,041
Jan 22, 11 AM $ 0.311
+0.22%
$ 45.57 million $ 23,195
Jan 22, 10 AM $ 0.311
-0.43%
$ 45.51 million $ 23,166
Jan 22, 9 AM $ 0.312
+0.16%
$ 45.64 million $ 23,270
Jan 22, 8 AM $ 0.311
+0.78%
$ 45.6 million $ 23,237
Jan 22, 7 AM $ 0.311
+0.69%
$ 45.56 million $ 23,180
Jan 22, 6 AM $ 0.31
-0.44%
$ 45.4 million $ 23,224
Jan 22, 5 AM $ 0.311
+0.65%
$ 45.55 million $ 23,252
Jan 22, 4 AM $ 0.309
-0.60%
$ 45.21 million $ 23,237
Jan 22, 3 AM $ 0.31
+0.33%
$ 45.4 million $ 23,236
Jan 22, 2 AM $ 0.308
+1.31%
$ 45.08 million $ 23,201
Jan 22, 1 AM $ 0.304
-0.85%
$ 44.45 million $ 23,081
Jan 22, 12 AM $ 0.306
+0.92%
$ 44.77 million $ 23,107
Jan 21, 11 PM $ 0.306
+0.56%
$ 44.86 million $ 23,084