AI Analysis Token Historical Data

AIAT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.121
+2.06%
$ 17.71 million $ 7,756
Mar 28, 10 PM $ 0.119
-1.16%
$ 17.37 million $ 8,558
Mar 28, 9 PM $ 0.12
-0.20%
$ 17.6 million $ 9,080
Mar 28, 8 PM $ 0.12
+1.28%
$ 17.5 million $ 10,095
Mar 28, 7 PM $ 0.118
-1.22%
$ 17.29 million $ 10,666
Mar 28, 6 PM $ 0.12
+4.96%
$ 17.63 million $ 11,166
Mar 28, 5 PM $ 0.117
+0.21%
$ 17.07 million $ 11,790
Mar 28, 4 PM $ 0.118
-0.72%
$ 17.27 million $ 12,479
Mar 28, 3 PM $ 0.12
+2.75%
$ 17.51 million $ 13,045
Mar 28, 2 PM $ 0.116
+1.16%
$ 17.03 million $ 13,589
Mar 28, 12 PM $ 0.112
+0.80%
$ 16.41 million $ 14,588
Mar 28, 11 AM $ 0.111
+0.76%
$ 16.24 million $ 15,479
Mar 28, 10 AM $ 0.11
-0.23%
$ 16.1 million $ 16,169
Mar 28, 9 AM $ 0.11
+0.26%
$ 16.15 million $ 17,031
Mar 28, 8 AM $ 0.11
+0.39%
$ 16.16 million $ 17,711
Mar 28, 7 AM $ 0.11
-0.38%
$ 16.09 million $ 18,193
Mar 28, 6 AM $ 0.11
+0.36%
$ 16.15 million $ 18,671
Mar 27, 11 PM $ 0.152
-5.32%
$ 22.25 million $ 21,948
Mar 27, 10 PM $ 0.161
-2.66%
$ 23.62 million $ 21,680
Mar 27, 9 PM $ 0.167
+1.17%
$ 24.38 million $ 20,989
Mar 27, 8 PM $ 0.166
-0.28%
$ 24.36 million $ 20,501
Mar 27, 7 PM $ 0.166
-2.23%
$ 24.32 million $ 19,639
Mar 27, 6 PM $ 0.17
-0.31%
$ 24.92 million $ 19,181
Mar 27, 5 PM $ 0.171
+1.33%
$ 25 million $ 18,781
Mar 27, 4 PM $ 0.167
+1.70%
$ 24.51 million $ 18,285
Mar 27, 3 PM $ 0.167
+0.43%
$ 24.51 million $ 17,750
Mar 27, 2 PM $ 0.168
-0.42%
$ 24.53 million $ 17,373
Mar 27, 1 PM $ 0.168
+1.74%
$ 24.64 million $ 16,969
Mar 27, 12 PM $ 0.165
-0.11%
$ 24.15 million $ 16,460
Mar 27, 11 AM $ 0.165
-1.67%
$ 24.16 million $ 16,017
Mar 27, 10 AM $ 0.166
-4.41%
$ 24.25 million $ 15,619
Mar 27, 9 AM $ 0.171
+0.15%
$ 25.09 million $ 15,292
Mar 27, 8 AM $ 0.171
-1.30%
$ 25.06 million $ 14,887
Mar 27, 7 AM $ 0.173
+1.23%
$ 25.28 million $ 14,587
Mar 27, 6 AM $ 0.171
+0.19%
$ 24.97 million $ 14,207
Mar 27, 5 AM $ 0.169
-1.07%
$ 24.79 million $ 13,769
Mar 27, 4 AM $ 0.17
-0.48%
$ 24.95 million $ 13,281
Mar 27, 3 AM $ 0.172
+1.33%
$ 25.24 million $ 12,893
Mar 27, 2 AM $ 0.169
-1.65%
$ 24.69 million $ 12,414
Mar 27, 1 AM $ 0.17
-0.54%
$ 24.9 million $ 11,972
Mar 27, 12 AM $ 0.171
+0.62%
$ 25.03 million $ 11,825
Mar 26, 11 PM $ 0.17
-0.36%
$ 24.87 million $ 11,799
Mar 26, 10 PM $ 0.171
-1.36%
$ 25.02 million $ 11,723
Mar 26, 9 PM $ 0.172
+0.39%
$ 25.2 million $ 11,753
Mar 26, 8 PM $ 0.171
-0.78%
$ 25.02 million $ 11,717
Mar 26, 7 PM $ 0.173
+0.99%
$ 25.38 million $ 11,733
Mar 26, 6 PM $ 0.17
-0.20%
$ 24.87 million $ 11,717
Mar 26, 5 PM $ 0.171
+1.16%
$ 24.97 million $ 11,743
Mar 26, 4 PM $ 0.17
+0.89%
$ 24.83 million $ 11,735
Mar 26, 3 PM $ 0.169
+0.20%
$ 24.8 million $ 11,732